| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.339,24 |
11:39 |
-11,60 |
-0,35% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.448,88 |
11:39 |
-8,55 |
-0,35% |
- |
- |
2.457,43 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
11:37 |
-0,020 |
-0,14% |
14,600 |
14,620 |
14,630 |
47.910,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
11:37 |
-1,520 |
-3,02% |
48,860 |
48,940 |
50,400 |
23.218,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
11:36 |
-0,060 |
-0,40% |
14,820 |
14,860 |
14,880 |
19.594,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
11:38 |
-0,620 |
-2,88% |
20,920 |
20,950 |
21,560 |
369.431,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
11:38 |
-0,060 |
-0,28% |
21,700 |
21,760 |
21,780 |
34.426,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
11:35 |
+0,140 |
+0,59% |
23,800 |
23,840 |
23,700 |
51.591,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
11:38 |
-0,700 |
-1,27% |
54,100 |
54,300 |
55,000 |
33.901,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
11:29 |
-0,080 |
-0,29% |
27,240 |
27,320 |
27,380 |
10.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
11:33 |
+0,240 |
+0,88% |
27,400 |
27,440 |
27,180 |
8.876,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
11:28 |
-0,060 |
-0,51% |
11,605 |
11,615 |
11,670 |
91.650,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,000 |
11:38 |
-0,650 |
-0,81% |
80,000 |
80,400 |
80,650 |
1.225,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,210 |
11:38 |
-0,065 |
-0,17% |
39,200 |
39,210 |
39,275 |
53.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,320 |
36,800 |
1.350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:38 |
±0,000 |
±0,00% |
53,420 |
53,460 |
53,460 |
50.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
11:37 |
-0,450 |
-0,60% |
74,550 |
74,700 |
75,100 |
25.684,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
11:25 |
-0,160 |
-0,73% |
21,820 |
21,860 |
22,000 |
14.718,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
11:13 |
-3,500 |
-1,52% |
226,000 |
228,000 |
230,500 |
2.149,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:37 |
-0,980 |
-2,14% |
44,800 |
44,840 |
45,760 |
24.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,950 |
11:30 |
-2,500 |
-2,79% |
86,950 |
87,050 |
89,450 |
43.513,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
10:57 |
-0,660 |
-2,15% |
30,000 |
30,140 |
30,660 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
11:24 |
-0,100 |
-0,57% |
17,360 |
17,440 |
17,500 |
5.609,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
11:39 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,01 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,300 |
11:29 |
+0,240 |
+0,53% |
45,260 |
45,440 |
45,060 |
4.201,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,450 |
11:34 |
+0,050 |
+0,60% |
8,440 |
8,455 |
8,400 |
391.958,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,935 |
11:38 |
-0,150 |
-0,40% |
36,930 |
36,935 |
37,085 |
468.305,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
10:57 |
-3,900 |
-4,47% |
83,400 |
83,500 |
87,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:30 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,640 |
11:38 |
-0,940 |
-0,56% |
167,640 |
167,680 |
168,580 |
469.087,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,900 |
11:38 |
-1,200 |
-0,50% |
239,600 |
239,800 |
241,100 |
12.159,00 |
|
