| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,59 |
17:06 |
-6,05 |
-0,18% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,27 |
17:06 |
-4,43 |
-0,18% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:06 |
-0,140 |
-1,55% |
8,885 |
8,895 |
9,035 |
796.928,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
17:06 |
-0,150 |
-1,29% |
11,480 |
11,490 |
11,640 |
196.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:03 |
-0,260 |
-1,77% |
14,410 |
14,430 |
14,680 |
230.918,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
16:38 |
-0,060 |
-0,40% |
14,760 |
14,800 |
14,840 |
22.217,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
17:00 |
-0,020 |
-0,11% |
17,680 |
17,720 |
17,720 |
45.665,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,010 |
17:06 |
-0,270 |
-1,27% |
21,000 |
21,020 |
21,280 |
386.167,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
17:03 |
-0,160 |
-0,73% |
21,760 |
21,800 |
21,940 |
87.391,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
17:06 |
-0,320 |
-1,41% |
22,310 |
22,320 |
22,640 |
9,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:00 |
-0,440 |
-1,91% |
22,520 |
22,560 |
22,980 |
55.571,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
17:05 |
+0,800 |
+3,27% |
25,280 |
25,320 |
24,500 |
553.318,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
17:06 |
-0,160 |
-0,58% |
27,140 |
27,220 |
27,380 |
31.678,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
17:05 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
61.713,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
17:01 |
-0,080 |
-0,26% |
30,900 |
30,980 |
31,040 |
31.039,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
17:06 |
+0,020 |
+0,05% |
36,910 |
36,925 |
36,920 |
1,74 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
17:00 |
-0,660 |
-1,76% |
36,900 |
36,960 |
37,540 |
505,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
17:05 |
+0,135 |
+0,34% |
40,130 |
40,145 |
40,010 |
236.733,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
16:56 |
-0,460 |
-1,01% |
44,980 |
45,020 |
45,460 |
39.453,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,940 |
17:06 |
+1,480 |
+3,19% |
47,860 |
47,920 |
46,460 |
62.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
17:06 |
-1,280 |
-2,69% |
46,260 |
46,320 |
47,600 |
83.517,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
17:06 |
+1,160 |
+2,19% |
54,100 |
54,140 |
52,940 |
214.921,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
17:01 |
+0,100 |
+0,19% |
54,000 |
54,200 |
54,000 |
30.880,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:06 |
-0,750 |
-1,09% |
67,900 |
68,150 |
68,650 |
25.331,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,800 |
72,100 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
17:06 |
-2,000 |
-2,70% |
72,100 |
72,150 |
74,100 |
26.436,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,350 |
80,550 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
17:06 |
+0,100 |
+0,12% |
83,900 |
83,950 |
83,850 |
101.724,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
17:04 |
-1,150 |
-1,31% |
86,350 |
86,400 |
87,550 |
46.924,00 |
|
|
SAP SE O.N. |
716460 |
168,780 |
17:06 |
+0,520 |
+0,31% |
168,760 |
168,800 |
168,260 |
833.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
17:06 |
-2,500 |
-1,08% |
228,500 |
230,000 |
231,000 |
2.443,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:06 |
-3,500 |
-1,46% |
235,500 |
235,700 |
239,300 |
32.816,00 |
|
