| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.833,13 |
18:25 |
+25,80 |
+0,07% |
- |
- |
38.807,33 |
106,43 Mio. |
 |
|
Unitedhealth Group |
869561 |
499,240 |
18:20 |
-3,880 |
-0,77% |
498,980 |
499,470 |
503,120 |
710.749,00 |
 |
|
Goldman Sachs Group |
920332 |
458,560 |
18:20 |
-3,120 |
-0,68% |
458,480 |
458,760 |
461,680 |
589.747,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,900 |
18:20 |
-1,360 |
-0,69% |
195,890 |
195,920 |
197,260 |
2,67 Mio. |
|
|
American Express Company |
850226 |
233,540 |
18:20 |
-1,150 |
-0,49% |
233,500 |
233,580 |
234,690 |
900.957,00 |
|
|
Microsoft Corp |
870747 |
422,975 |
18:20 |
-1,035 |
-0,24% |
422,960 |
422,990 |
424,010 |
5,86 Mio. |
|
|
Home Depot |
866953 |
329,254 |
18:20 |
-1,006 |
-0,30% |
329,240 |
329,350 |
330,260 |
819.570,00 |
|
|
Walt Disney Company (The) |
855686 |
101,058 |
18:20 |
-0,442 |
-0,44% |
101,040 |
101,060 |
101,500 |
4,38 Mio. |
|
|
3M Company |
851745 |
98,620 |
18:20 |
-0,440 |
-0,44% |
98,610 |
98,630 |
99,060 |
787.070,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,840 |
18:20 |
-0,430 |
-0,21% |
208,810 |
208,860 |
209,270 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
259,560 |
18:20 |
-0,430 |
-0,17% |
259,530 |
259,570 |
259,990 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
30,370 |
18:20 |
-0,410 |
-1,33% |
30,370 |
30,380 |
30,780 |
13,63 Mio. |
|
|
Boeing Company |
850471 |
189,540 |
18:20 |
-0,310 |
-0,16% |
189,490 |
189,580 |
189,850 |
1,91 Mio. |
|
|
Apple |
865985 |
195,760 |
18:20 |
-0,110 |
-0,06% |
195,760 |
195,770 |
195,870 |
16,92 Mio. |
|
|
Dow |
A2PFRC |
55,640 |
18:20 |
-0,050 |
-0,09% |
55,630 |
55,640 |
55,690 |
973.256,00 |
|
|
Verizon Communications |
868402 |
41,405 |
18:20 |
+0,055 |
+0,13% |
41,400 |
41,410 |
41,350 |
4,45 Mio. |
|
|
Walmart |
860853 |
67,227 |
18:20 |
+0,137 |
+0,20% |
67,220 |
67,230 |
67,090 |
4,69 Mio. |
|
|
Cisco Systems |
878841 |
46,180 |
18:20 |
+0,160 |
+0,35% |
46,170 |
46,180 |
46,020 |
5,78 Mio. |
|
|
Caterpillar |
850598 |
329,640 |
18:20 |
+0,190 |
+0,06% |
329,450 |
329,630 |
329,450 |
818.097,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,195 |
18:20 |
+0,275 |
+0,43% |
64,190 |
64,200 |
63,920 |
2,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,810 |
18:20 |
+0,400 |
+0,19% |
208,740 |
208,930 |
208,410 |
193.757,00 |
|
|
International Business Machine |
851399 |
167,800 |
18:20 |
+0,420 |
+0,25% |
167,760 |
167,820 |
167,380 |
686.193,00 |
|
|
Johnson & Johnson |
853260 |
146,400 |
18:20 |
+0,430 |
+0,29% |
146,400 |
146,420 |
145,970 |
1,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,110 |
18:20 |
+0,660 |
+0,51% |
130,090 |
130,100 |
129,450 |
1,77 Mio. |
|
|
Chevron Corp |
852552 |
155,840 |
18:20 |
+0,860 |
+0,55% |
155,820 |
155,840 |
154,980 |
2,09 Mio. |
|
|
Nike |
866993 |
95,610 |
18:20 |
+1,290 |
+1,37% |
95,610 |
95,630 |
94,320 |
3,58 Mio. |
|
|
VISA |
A0NC7B |
275,860 |
18:20 |
+1,360 |
+0,50% |
275,860 |
275,890 |
274,500 |
1,56 Mio. |
|
|
Amgen |
867900 |
308,995 |
18:20 |
+1,615 |
+0,53% |
308,950 |
309,090 |
307,380 |
635.764,00 |
|
|
Amazon.com |
906866 |
183,260 |
18:20 |
+1,980 |
+1,09% |
183,260 |
183,270 |
181,280 |
12,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
168,030 |
18:20 |
+1,980 |
+1,19% |
168,020 |
168,040 |
166,050 |
1,97 Mio. |
|
|
Salesforce |
A0B87V |
242,900 |
18:20 |
+6,370 |
+2,69% |
242,900 |
243,030 |
236,530 |
6,33 Mio. |
|
