| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,17 |
06.06. |
+78,84 |
+0,20% |
- |
- |
38.886,17 |
270,19 Mio. |
 |
|
Intel Corp |
855681 |
30,420 |
06.06. / 23:28 |
-0,370 |
-1,20% |
30,300 |
30,320 |
30,420 |
322.589,00 |
 |
|
Verizon Communications |
868402 |
41,330 |
06.06. / 03:00 |
-0,020 |
-0,05% |
41,150 |
41,200 |
41,330 |
22.059,00 |
|
|
Cisco Systems |
878841 |
46,230 |
06.06. / 23:29 |
+0,205 |
+0,45% |
46,100 |
46,290 |
46,230 |
40.358,00 |
|
|
Dow |
A2PFRC |
55,680 |
06.06. / 03:17 |
-0,010 |
-0,02% |
55,010 |
55,670 |
55,680 |
1.093,00 |
|
|
Coca-Cola Company |
850663 |
64,150 |
06.06. / 03:00 |
+0,230 |
+0,36% |
64,000 |
64,130 |
64,150 |
21.850,00 |
|
|
Walmart |
860853 |
67,150 |
06.06. / 03:01 |
+0,060 |
+0,09% |
67,020 |
67,260 |
67,150 |
28.408,00 |
|
|
Nike |
866993 |
95,720 |
06.06. / 03:00 |
+1,400 |
+1,48% |
95,200 |
95,500 |
95,720 |
389.567,00 |
|
|
3M Company |
851745 |
98,220 |
06.06. / 03:00 |
-0,840 |
-0,85% |
99,550 |
99,840 |
98,220 |
44.847,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,210 |
06.06. / 03:01 |
-0,290 |
-0,29% |
100,780 |
101,000 |
101,210 |
55.194,00 |
|
|
Merck & Co |
A0YD8Q |
130,520 |
06.06. / 03:20 |
+1,070 |
+0,83% |
129,870 |
130,400 |
130,520 |
7.832,00 |
|
|
Johnson & Johnson |
853260 |
146,420 |
06.06. / 03:00 |
+0,450 |
+0,31% |
146,050 |
146,400 |
146,420 |
10.487,00 |
|
|
Chevron Corp |
852552 |
155,930 |
06.06. / 03:01 |
+0,950 |
+0,61% |
155,280 |
155,700 |
155,930 |
6.042,00 |
|
|
Procter & Gamble Company |
852062 |
168,470 |
06.06. / 03:00 |
+2,420 |
+1,46% |
167,670 |
168,570 |
168,470 |
985,00 |
|
|
International Business Machine |
851399 |
168,200 |
06.06. / 03:14 |
+0,820 |
+0,49% |
167,360 |
168,090 |
168,200 |
8.610,00 |
|
|
Amazon.com |
906866 |
185,000 |
06.06. / 23:30 |
+3,660 |
+2,02% |
184,600 |
184,700 |
185,000 |
600.127,00 |
|
|
Boeing Company |
850471 |
191,420 |
06.06. / 03:00 |
+1,570 |
+0,83% |
189,600 |
189,960 |
191,420 |
39.601,00 |
|
|
Apple |
865985 |
194,480 |
06.06. / 23:31 |
-1,370 |
-0,70% |
194,340 |
194,380 |
194,480 |
786.821,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
06.06. / 03:00 |
-0,350 |
-0,18% |
196,500 |
196,750 |
196,910 |
17.098,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,450 |
06.06. / 23:29 |
-0,820 |
-0,39% |
207,630 |
209,200 |
208,450 |
1.309,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
06.06. / 03:01 |
+1,300 |
+0,62% |
206,780 |
222,000 |
209,710 |
239,00 |
|
|
American Express Company |
850226 |
233,350 |
06.06. / 03:01 |
-1,340 |
-0,57% |
232,430 |
233,000 |
233,350 |
2.463,00 |
|
|
Salesforce |
A0B87V |
242,760 |
06.06. / 03:01 |
+6,230 |
+2,63% |
242,910 |
243,390 |
242,760 |
579.630,00 |
|
|
McDonald's Corp |
856958 |
260,720 |
06.06. / 03:00 |
+0,730 |
+0,28% |
259,650 |
260,950 |
260,720 |
13.835,00 |
|
|
VISA |
A0NC7B |
277,040 |
06.06. / 03:00 |
+2,540 |
+0,93% |
275,690 |
278,240 |
277,040 |
9.193,00 |
|
|
Amgen |
867900 |
305,690 |
06.06. / 23:30 |
-1,690 |
-0,55% |
305,250 |
307,500 |
305,690 |
2.599,00 |
|
|
Caterpillar |
850598 |
328,290 |
06.06. / 03:16 |
-1,160 |
-0,35% |
325,550 |
328,000 |
328,290 |
3.868,00 |
|
|
Home Depot |
866953 |
331,100 |
06.06. / 03:00 |
+0,840 |
+0,25% |
328,000 |
328,800 |
331,100 |
130.168,00 |
|
|
Microsoft Corp |
870747 |
424,520 |
06.06. / 23:29 |
+0,510 |
+0,12% |
425,400 |
425,690 |
424,520 |
150.303,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,100 |
06.06. / 03:13 |
-3,580 |
-0,78% |
455,610 |
456,900 |
458,100 |
3.174,00 |
|
|
Unitedhealth Group |
869561 |
501,920 |
06.06. / 03:01 |
-1,200 |
-0,24% |
498,110 |
505,000 |
501,920 |
2.112,00 |
|
