| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.491,11 |
17:48 |
-155,99 |
-0,40% |
- |
- |
38.647,10 |
95,64 Mio. |
 |
|
Salesforce |
A0B87V |
232,440 |
17:44 |
+3,410 |
+1,49% |
232,380 |
232,470 |
229,030 |
3,55 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
205,160 |
17:43 |
-1,910 |
-0,92% |
205,060 |
205,180 |
207,070 |
407.570,00 |
|
|
VISA |
A0NC7B |
270,580 |
17:43 |
-0,610 |
-0,22% |
270,590 |
270,640 |
271,190 |
1,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,285 |
17:43 |
-0,085 |
-0,07% |
129,260 |
129,290 |
129,370 |
1,01 Mio. |
|
|
Dow |
A2PFRC |
54,930 |
17:43 |
-1,130 |
-2,02% |
54,910 |
54,930 |
56,060 |
1,11 Mio. |
|
|
American Express Company |
850226 |
224,860 |
17:43 |
+2,670 |
+1,20% |
224,800 |
224,920 |
222,190 |
805.301,00 |
|
|
Boeing Company |
850471 |
177,680 |
17:43 |
-3,020 |
-1,67% |
177,680 |
177,770 |
180,700 |
1,83 Mio. |
|
|
Caterpillar |
850598 |
320,090 |
17:43 |
-6,270 |
-1,92% |
319,910 |
320,100 |
326,360 |
1,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,140 |
17:44 |
+0,480 |
+0,25% |
194,140 |
194,170 |
193,660 |
2,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,425 |
17:44 |
-0,565 |
-0,90% |
62,420 |
62,430 |
62,990 |
2,59 Mio. |
|
|
International Business Machine |
851399 |
168,490 |
17:43 |
-0,630 |
-0,37% |
168,460 |
168,540 |
169,120 |
749.379,00 |
|
|
3M Company |
851745 |
100,100 |
17:43 |
-1,440 |
-1,42% |
100,090 |
100,130 |
101,540 |
897.258,00 |
|
|
Procter & Gamble Company |
852062 |
166,455 |
17:43 |
+0,045 |
+0,03% |
166,440 |
166,470 |
166,410 |
945.103,00 |
|
|
Chevron Corp |
852552 |
152,460 |
17:43 |
-0,380 |
-0,25% |
152,450 |
152,470 |
152,840 |
1,99 Mio. |
|
|
Johnson & Johnson |
853260 |
145,180 |
17:44 |
-0,270 |
-0,19% |
145,170 |
145,200 |
145,450 |
970.392,00 |
|
|
Intel Corp |
855681 |
30,273 |
17:44 |
-0,187 |
-0,62% |
30,270 |
30,280 |
30,460 |
8,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,560 |
17:43 |
-0,530 |
-0,53% |
99,550 |
99,570 |
100,090 |
2,46 Mio. |
|
|
McDonald's Corp |
856958 |
252,460 |
17:43 |
-1,240 |
-0,49% |
252,390 |
252,510 |
253,700 |
1,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,910 |
17:43 |
+0,210 |
+0,31% |
66,900 |
66,910 |
66,700 |
3,93 Mio. |
|
|
Apple |
865985 |
212,937 |
17:44 |
-1,303 |
-0,61% |
212,930 |
212,940 |
214,240 |
28,36 Mio. |
|
|
Home Depot |
866953 |
343,373 |
17:43 |
-4,507 |
-1,30% |
343,250 |
343,400 |
347,880 |
720.784,00 |
|
|
Nike |
866993 |
93,550 |
17:43 |
-0,630 |
-0,67% |
93,540 |
93,560 |
94,180 |
2,20 Mio. |
|
|
Amgen |
867900 |
298,130 |
17:43 |
-0,370 |
-0,12% |
298,040 |
298,220 |
298,500 |
436.633,00 |
|
|
Verizon Communications |
868402 |
39,710 |
17:43 |
-0,070 |
-0,18% |
39,710 |
39,720 |
39,780 |
3,19 Mio. |
|
|
Unitedhealth Group |
869561 |
495,520 |
17:44 |
-1,780 |
-0,36% |
495,410 |
495,620 |
497,300 |
775.784,00 |
|
|
Honeywell International |
870153 |
207,500 |
17:43 |
-1,130 |
-0,54% |
207,500 |
207,570 |
208,630 |
538.057,00 |
|
|
Microsoft Corp |
870747 |
441,550 |
17:44 |
-0,030 |
-0,01% |
441,550 |
441,600 |
441,580 |
4,97 Mio. |
|
|
Cisco Systems |
878841 |
45,470 |
17:43 |
-0,050 |
-0,11% |
45,470 |
45,480 |
45,520 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,465 |
17:44 |
-1,365 |
-0,74% |
182,460 |
182,470 |
183,830 |
8,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,430 |
17:43 |
+0,080 |
+0,02% |
446,230 |
446,530 |
446,350 |
541.733,00 |
|
