| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.572,69 |
19:08 |
-74,41 |
-0,19% |
- |
- |
38.647,10 |
128,07 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,745 |
19:02 |
-0,795 |
-0,78% |
100,740 |
100,760 |
101,540 |
1,16 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,780 |
19:03 |
-1,050 |
-0,57% |
182,780 |
182,790 |
183,830 |
11,57 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
225,335 |
19:03 |
+3,145 |
+1,42% |
225,320 |
225,350 |
222,190 |
1,02 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,660 |
19:03 |
+0,160 |
+0,05% |
298,570 |
298,750 |
298,500 |
661.344,00 |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,052 |
19:03 |
-2,187 |
-1,02% |
212,060 |
212,080 |
214,240 |
39,60 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
177,870 |
19:03 |
-2,830 |
-1,57% |
177,850 |
177,890 |
180,700 |
2,19 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
321,360 |
19:03 |
-5,000 |
-1,53% |
321,230 |
321,380 |
326,360 |
2,14 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,720 |
19:03 |
-0,120 |
-0,08% |
152,710 |
152,730 |
152,840 |
2,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,600 |
19:03 |
+0,080 |
+0,18% |
45,590 |
45,600 |
45,520 |
6,25 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,615 |
19:03 |
-0,375 |
-0,60% |
62,610 |
62,620 |
62,990 |
3,35 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,030 |
19:03 |
-1,030 |
-1,84% |
55,020 |
55,040 |
56,060 |
1,39 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
447,660 |
19:03 |
+1,310 |
+0,29% |
447,530 |
447,720 |
446,350 |
705.407,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
345,350 |
19:03 |
-2,530 |
-0,73% |
345,250 |
345,400 |
347,880 |
909.517,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
207,981 |
19:03 |
-0,649 |
-0,31% |
207,970 |
208,010 |
208,630 |
774.425,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,250 |
19:03 |
+0,130 |
+0,08% |
169,220 |
169,260 |
169,120 |
980.017,00 |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,330 |
19:03 |
-0,130 |
-0,43% |
30,320 |
30,330 |
30,460 |
12,81 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
194,390 |
19:03 |
+0,730 |
+0,38% |
194,380 |
194,390 |
193,660 |
2,85 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,230 |
19:03 |
-0,220 |
-0,15% |
145,200 |
145,230 |
145,450 |
1,42 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,160 |
19:02 |
-0,540 |
-0,21% |
253,110 |
253,160 |
253,700 |
1,31 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,440 |
19:03 |
+0,070 |
+0,05% |
129,430 |
129,450 |
129,370 |
1,46 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
442,355 |
19:03 |
+0,775 |
+0,18% |
442,300 |
442,370 |
441,580 |
6,18 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
93,980 |
19:03 |
-0,200 |
-0,21% |
93,970 |
93,980 |
94,180 |
2,83 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,915 |
19:03 |
+0,505 |
+0,30% |
166,900 |
166,930 |
166,410 |
1,29 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
231,850 |
19:03 |
+2,820 |
+1,23% |
231,820 |
231,880 |
229,030 |
4,67 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
206,385 |
19:02 |
-0,685 |
-0,33% |
206,380 |
206,440 |
207,070 |
561.523,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
495,880 |
19:03 |
-1,420 |
-0,29% |
495,810 |
495,960 |
497,300 |
1,09 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,685 |
19:03 |
-0,095 |
-0,24% |
39,680 |
39,690 |
39,780 |
4,25 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
271,290 |
19:03 |
+0,100 |
+0,04% |
271,280 |
271,310 |
271,190 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,080 |
19:03 |
+0,380 |
+0,57% |
67,070 |
67,080 |
66,700 |
5,28 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
99,675 |
19:03 |
-0,415 |
-0,41% |
99,670 |
99,680 |
100,090 |
3,20 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |