BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.572,69 19:08 -74,41 -0,19% - - 38.647,10 128,07 Mio.
3M Company 851745 100,745 19:02 -0,795 -0,78% 100,740 100,760 101,540 1,16 Mio.
Amazon.com 906866 182,780 19:03 -1,050 -0,57% 182,780 182,790 183,830 11,57 Mio.
American Express Company 850226 225,335 19:03 +3,145 +1,42% 225,320 225,350 222,190 1,02 Mio.
Amgen 867900 298,660 19:03 +0,160 +0,05% 298,570 298,750 298,500 661.344,00  
Apple 865985 212,052 19:03 -2,187 -1,02% 212,060 212,080 214,240 39,60 Mio.
Boeing Company 850471 177,870 19:03 -2,830 -1,57% 177,850 177,890 180,700 2,19 Mio.
Caterpillar 850598 321,360 19:03 -5,000 -1,53% 321,230 321,380 326,360 2,14 Mio.
Chevron Corp 852552 152,720 19:03 -0,120 -0,08% 152,710 152,730 152,840 2,65 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,600 19:03 +0,080 +0,18% 45,590 45,600 45,520 6,25 Mio.
Coca-Cola Company 850663 62,615 19:03 -0,375 -0,60% 62,610 62,620 62,990 3,35 Mio.
Dow A2PFRC 55,030 19:03 -1,030 -1,84% 55,020 55,040 56,060 1,39 Mio.
Goldman Sachs Group 920332 447,660 19:03 +1,310 +0,29% 447,530 447,720 446,350 705.407,00
Home Depot 866953 345,350 19:03 -2,530 -0,73% 345,250 345,400 347,880 909.517,00
Honeywell International 870153 207,981 19:03 -0,649 -0,31% 207,970 208,010 208,630 774.425,00
International Business Machine 851399 169,250 19:03 +0,130 +0,08% 169,220 169,260 169,120 980.017,00  
Intel Corp 855681 30,330 19:03 -0,130 -0,43% 30,320 30,330 30,460 12,81 Mio.
JPMorgan Chase & Co 850628 194,390 19:03 +0,730 +0,38% 194,380 194,390 193,660 2,85 Mio.
Johnson & Johnson 853260 145,230 19:03 -0,220 -0,15% 145,200 145,230 145,450 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 253,160 19:02 -0,540 -0,21% 253,110 253,160 253,700 1,31 Mio.
Merck & Co A0YD8Q 129,440 19:03 +0,070 +0,05% 129,430 129,450 129,370 1,46 Mio.  
Microsoft Corp 870747 442,355 19:03 +0,775 +0,18% 442,300 442,370 441,580 6,18 Mio.
Nike 866993 93,980 19:03 -0,200 -0,21% 93,970 93,980 94,180 2,83 Mio.
Procter & Gamble Company 852062 166,915 19:03 +0,505 +0,30% 166,900 166,930 166,410 1,29 Mio.
Salesforce A0B87V 231,850 19:03 +2,820 +1,23% 231,820 231,880 229,030 4,67 Mio.
Travelers Companies (The) A0MLX4 206,385 19:02 -0,685 -0,33% 206,380 206,440 207,070 561.523,00
Unitedhealth Group 869561 495,880 19:03 -1,420 -0,29% 495,810 495,960 497,300 1,09 Mio.
Verizon Communications 868402 39,685 19:03 -0,095 -0,24% 39,680 39,690 39,780 4,25 Mio.
VISA A0NC7B 271,290 19:03 +0,100 +0,04% 271,280 271,310 271,190 1,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,080 19:03 +0,380 +0,57% 67,070 67,080 66,700 5,28 Mio.
Walt Disney Company (The) 855686 99,675 19:03 -0,415 -0,41% 99,670 99,680 100,090 3,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH