| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.562,25 |
21:20 |
-84,85 |
-0,22% |
- |
- |
38.647,10 |
175,68 Mio. |
 |
|
Amgen |
867900 |
297,970 |
21:15 |
-0,530 |
-0,18% |
297,910 |
298,030 |
298,500 |
896.880,00 |
|
|
Goldman Sachs Group |
920332 |
446,350 |
21:15 |
±0,000 |
±0,00% |
446,260 |
446,450 |
446,350 |
954.465,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,830 |
21:15 |
-0,240 |
-0,12% |
206,760 |
206,860 |
207,070 |
996.265,00 |
|
|
Honeywell International |
870153 |
207,937 |
21:15 |
-0,692 |
-0,33% |
207,890 |
207,940 |
208,630 |
1,20 Mio. |
|
|
Home Depot |
866953 |
345,410 |
21:15 |
-2,470 |
-0,71% |
345,350 |
345,420 |
347,880 |
1,36 Mio. |
|
|
American Express Company |
850226 |
224,620 |
21:15 |
+2,430 |
+1,09% |
224,620 |
224,670 |
222,190 |
1,44 Mio. |
 |
|
International Business Machine |
851399 |
168,975 |
21:15 |
-0,145 |
-0,09% |
168,930 |
168,980 |
169,120 |
1,46 Mio. |
|
|
3M Company |
851745 |
100,900 |
21:15 |
-0,640 |
-0,63% |
100,890 |
100,910 |
101,540 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,587 |
21:15 |
-1,113 |
-0,44% |
252,580 |
252,650 |
253,700 |
1,78 Mio. |
|
|
Unitedhealth Group |
869561 |
497,069 |
21:15 |
-0,231 |
-0,05% |
496,960 |
497,090 |
497,300 |
1,82 Mio. |
|
|
Dow |
A2PFRC |
54,880 |
21:15 |
-1,180 |
-2,10% |
54,870 |
54,890 |
56,060 |
1,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,770 |
21:15 |
+0,360 |
+0,22% |
166,760 |
166,780 |
166,410 |
1,90 Mio. |
|
|
Johnson & Johnson |
853260 |
145,415 |
21:15 |
-0,035 |
-0,02% |
145,410 |
145,420 |
145,450 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,210 |
21:15 |
-0,160 |
-0,12% |
129,210 |
129,220 |
129,370 |
2,52 Mio. |
|
|
Caterpillar |
850598 |
322,110 |
21:15 |
-4,250 |
-1,30% |
322,010 |
322,120 |
326,360 |
2,79 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
21:15 |
-0,300 |
-0,11% |
270,850 |
270,910 |
271,190 |
2,84 Mio. |
|
|
Boeing Company |
850471 |
177,110 |
21:15 |
-3,590 |
-1,99% |
177,050 |
177,090 |
180,700 |
3,11 Mio. |
|
|
Chevron Corp |
852552 |
152,550 |
21:15 |
-0,290 |
-0,19% |
152,530 |
152,550 |
152,840 |
3,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,407 |
21:15 |
-0,253 |
-0,13% |
193,390 |
193,420 |
193,660 |
3,98 Mio. |
|
|
Nike |
866993 |
93,750 |
21:15 |
-0,430 |
-0,46% |
93,750 |
93,760 |
94,180 |
4,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
21:15 |
-0,365 |
-0,58% |
62,620 |
62,630 |
62,990 |
4,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,885 |
21:15 |
-0,205 |
-0,20% |
99,880 |
99,890 |
100,090 |
4,83 Mio. |
|
|
Salesforce |
A0B87V |
232,230 |
21:15 |
+3,200 |
+1,40% |
232,200 |
232,260 |
229,030 |
6,04 Mio. |
|
|
Verizon Communications |
868402 |
39,695 |
21:15 |
-0,085 |
-0,21% |
39,690 |
39,700 |
39,780 |
6,09 Mio. |
|
|
Walmart |
860853 |
66,885 |
21:15 |
+0,185 |
+0,28% |
66,880 |
66,890 |
66,700 |
7,87 Mio. |
|
|
Microsoft Corp |
870747 |
442,155 |
21:15 |
+0,575 |
+0,13% |
442,130 |
442,160 |
441,580 |
8,31 Mio. |
|
|
Cisco Systems |
878841 |
45,660 |
21:15 |
+0,140 |
+0,31% |
45,650 |
45,660 |
45,520 |
9,19 Mio. |
|
|
Amazon.com |
906866 |
183,070 |
21:15 |
-0,760 |
-0,41% |
183,060 |
183,070 |
183,830 |
15,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,349 |
21:15 |
-0,110 |
-0,36% |
30,340 |
30,350 |
30,460 |
17,71 Mio. |
|
|
Apple |
865985 |
211,970 |
21:15 |
-2,270 |
-1,06% |
211,960 |
211,980 |
214,240 |
50,98 Mio. |
|
