| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.471,18 |
20:21 |
-381,68 |
-0,98% |
- |
- |
38.852,86 |
154,44 Mio. |
 |
|
Intel Corp |
855681 |
30,385 |
20:16 |
-0,675 |
-2,17% |
30,380 |
30,390 |
31,060 |
15,99 Mio. |
|
|
Verizon Communications |
868402 |
39,035 |
20:16 |
-0,325 |
-0,83% |
39,030 |
39,040 |
39,360 |
7,35 Mio. |
|
|
Cisco Systems |
878841 |
46,115 |
20:16 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
7,35 Mio. |
|
|
Dow |
A2PFRC |
57,280 |
20:16 |
-0,760 |
-1,31% |
57,280 |
57,290 |
58,040 |
1,31 Mio. |
|
|
Coca-Cola Company |
850663 |
61,730 |
20:16 |
-0,090 |
-0,15% |
61,720 |
61,730 |
61,820 |
5,98 Mio. |
|
|
Walmart |
860853 |
64,910 |
20:16 |
-0,130 |
-0,20% |
64,910 |
64,920 |
65,040 |
5,32 Mio. |
|
|
Nike |
866993 |
92,230 |
20:16 |
+0,230 |
+0,25% |
92,230 |
92,240 |
92,000 |
4,07 Mio. |
 |
|
3M Company |
851745 |
97,085 |
20:16 |
-1,595 |
-1,62% |
97,070 |
97,090 |
98,680 |
2,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,260 |
20:16 |
-1,180 |
-1,15% |
101,250 |
101,270 |
102,440 |
4,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,910 |
20:16 |
-0,180 |
-0,14% |
125,900 |
125,910 |
126,090 |
3,02 Mio. |
|
|
Johnson & Johnson |
853260 |
144,278 |
20:16 |
-0,102 |
-0,07% |
144,270 |
144,290 |
144,380 |
3,41 Mio. |
|
|
Chevron Corp |
852552 |
156,780 |
20:16 |
-2,260 |
-1,42% |
156,780 |
156,790 |
159,040 |
3,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,590 |
20:15 |
-1,520 |
-0,93% |
161,580 |
161,590 |
163,110 |
1,58 Mio. |
|
|
International Business Machine |
851399 |
167,800 |
20:15 |
-1,860 |
-1,10% |
167,770 |
167,820 |
169,660 |
2,06 Mio. |
|
|
Boeing Company |
850471 |
173,118 |
20:15 |
-1,962 |
-1,12% |
173,060 |
173,130 |
175,080 |
1,92 Mio. |
|
|
Amazon.com |
906866 |
183,263 |
20:16 |
+1,113 |
+0,61% |
183,260 |
183,270 |
182,150 |
18,84 Mio. |
|
|
Apple |
865985 |
191,500 |
20:16 |
+1,510 |
+0,79% |
191,490 |
191,500 |
189,990 |
30,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,290 |
20:16 |
-1,210 |
-0,61% |
198,280 |
198,300 |
199,500 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,520 |
20:16 |
-1,660 |
-0,83% |
197,510 |
197,530 |
199,180 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,755 |
20:16 |
-1,615 |
-0,77% |
208,710 |
208,800 |
210,370 |
358.046,00 |
|
|
American Express Company |
850226 |
237,200 |
20:16 |
-0,050 |
-0,02% |
237,160 |
237,220 |
237,250 |
1,37 Mio. |
|
|
McDonald's Corp |
856958 |
250,020 |
20:15 |
-3,520 |
-1,39% |
250,030 |
250,110 |
253,540 |
1,78 Mio. |
|
|
Salesforce |
A0B87V |
271,375 |
20:16 |
+1,545 |
+0,57% |
271,330 |
271,410 |
269,830 |
4,40 Mio. |
|
|
VISA |
A0NC7B |
270,630 |
20:16 |
-0,350 |
-0,13% |
270,600 |
270,660 |
270,980 |
2,35 Mio. |
|
|
Amgen |
867900 |
296,105 |
20:16 |
-4,085 |
-1,36% |
296,060 |
296,150 |
300,190 |
949.806,00 |
|
|
Home Depot |
866953 |
324,980 |
20:16 |
-3,720 |
-1,13% |
324,970 |
325,040 |
328,700 |
1,80 Mio. |
|
|
Caterpillar |
850598 |
340,370 |
20:15 |
-6,100 |
-1,76% |
340,310 |
340,430 |
346,470 |
1,56 Mio. |
|
|
Microsoft Corp |
870747 |
430,241 |
20:16 |
-0,079 |
-0,02% |
430,230 |
430,270 |
430,320 |
7,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,760 |
20:16 |
-3,050 |
-0,66% |
456,660 |
456,790 |
459,810 |
1,22 Mio. |
|
|
Unitedhealth Group |
869561 |
480,780 |
20:16 |
-22,900 |
-4,55% |
480,620 |
480,940 |
503,680 |
4,83 Mio. |
|
