BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.441,54 29.05. -411,32 -1,06% - - 38.441,54 294,72 Mio.
Intel Corp 855681 30,130 29.05. / 23:30 -0,930 -2,99% 30,200 30,220 30,130 35,85 Mio.
Verizon Communications 868402 39,100 29.05. / 03:00 -0,260 -0,66% 39,100 39,200 39,100 17,65 Mio.
Cisco Systems 878841 46,080 29.05. / 23:31 -0,170 -0,37% 45,920 46,150 46,080 16,00 Mio.
Dow A2PFRC 57,000 29.05. / 03:07 -1,040 -1,79% 56,660 57,700 57,000 2,97 Mio.
Coca-Cola Company 850663 61,700 29.05. / 03:00 -0,120 -0,19% 61,500 61,790 61,700 11,86 Mio.
Walmart 860853 64,920 29.05. / 03:01 -0,120 -0,18% 64,760 64,900 64,920 11,54 Mio.
Nike 866993 91,670 29.05. / 03:00 -0,330 -0,36% 91,500 91,900 91,670 7,24 Mio.
3M Company 851745 97,560 29.05. / 03:00 -1,120 -1,13% 96,500 98,500 97,560 4,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,880 29.05. / 03:01 -1,560 -1,52% 101,000 101,480 100,880 7,38 Mio.
Merck & Co A0YD8Q 125,900 29.05. / 03:12 -0,190 -0,15% 125,360 128,000 125,900 8,53 Mio.
Johnson & Johnson 853260 144,440 29.05. / 03:00 +0,060 +0,04% 144,000 144,790 144,440 8,26 Mio.  
Chevron Corp 852552 156,900 29.05. / 03:14 -2,140 -1,35% 156,900 157,370 156,900 5,91 Mio.
Procter & Gamble Company 852062 161,650 29.05. / 03:00 -1,460 -0,90% 161,510 161,950 161,650 4,36 Mio.
International Business Machine 851399 167,050 29.05. / 03:02 -2,610 -1,54% 166,330 166,790 167,050 4,21 Mio.
Boeing Company 850471 171,650 29.05. / 03:00 -3,430 -1,96% 172,000 172,500 171,650 3,67 Mio.
Amazon.com 906866 182,020 29.05. / 23:30 -0,060 -0,03% 181,300 181,350 182,020 32,01 Mio.  
Apple 865985 190,290 29.05. / 23:31 +0,380 +0,20% 190,260 190,290 190,290 53,07 Mio.
Honeywell International 870153 197,070 29.05. / 23:18 -2,090 -1,05% 197,070 197,650 197,070 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,110 29.05. / 03:00 -1,390 -0,70% 197,500 198,690 198,110 6,12 Mio.
Travelers Companies (The) A0MLX4 210,070 29.05. / 03:01 -0,300 -0,14% 208,110 210,790 210,070 1,41 Mio.
American Express Company 850226 235,940 29.05. / 03:01 -1,310 -0,55% 236,000 236,400 235,940 2,71 Mio.
McDonald's Corp 856958 249,370 29.05. / 03:10 -4,170 -1,64% 249,500 250,000 249,370 4,03 Mio.
VISA A0NC7B 268,860 29.05. / 03:00 -2,120 -0,78% 268,300 268,850 268,860 5,47 Mio.
Salesforce A0B87V 271,620 29.05. / 03:18 +1,790 +0,66% 227,980 228,450 271,620 13,40 Mio.
Amgen 867900 296,370 29.05. / 23:20 -3,540 -1,18% 296,380 298,350 296,370 2,48 Mio.
Home Depot 866953 325,910 29.05. / 03:00 -2,790 -0,85% 325,910 326,500 325,910 3,51 Mio.
Caterpillar 850598 338,110 29.05. / 03:04 -8,360 -2,41% 338,160 339,000 338,110 3,04 Mio.
Microsoft Corp 870747 429,170 29.05. / 23:31 -0,810 -0,19% 425,000 425,560 429,170 15,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,170 29.05. / 03:00 -2,640 -0,57% 456,500 462,640 457,170 2,32 Mio.
Unitedhealth Group 869561 484,720 29.05. / 03:01 -18,960 -3,76% 483,010 485,800 484,720 7,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH