BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.516,10 21:40 -336,76 -0,87% - - 38.852,86 191,52 Mio.
Intel Corp 855681 30,260 21:35 -0,800 -2,58% 30,260 30,270 31,060 20,62 Mio.
Verizon Communications 868402 39,135 21:35 -0,225 -0,57% 39,130 39,140 39,360 9,37 Mio.
Cisco Systems 878841 46,165 21:35 -0,115 -0,25% 46,160 46,170 46,280 9,10 Mio.
Dow A2PFRC 57,190 21:35 -0,850 -1,46% 57,190 57,200 58,040 1,72 Mio.
Coca-Cola Company 850663 61,840 21:35 +0,020 +0,03% 61,840 61,850 61,820 7,33 Mio.  
Walmart 860853 65,000 21:35 -0,040 -0,06% 64,990 65,000 65,040 7,42 Mio.  
Nike 866993 91,850 21:35 -0,150 -0,16% 91,830 91,850 92,000 4,88 Mio.
3M Company 851745 97,240 21:35 -1,440 -1,46% 97,230 97,250 98,680 3,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,150 21:35 -1,290 -1,26% 101,150 101,160 102,440 4,93 Mio.
Merck & Co A0YD8Q 126,000 21:35 -0,090 -0,07% 125,990 126,000 126,090 3,65 Mio.  
Johnson & Johnson 853260 144,450 21:35 +0,070 +0,05% 144,450 144,470 144,380 4,55 Mio.  
Chevron Corp 852552 156,690 21:35 -2,350 -1,48% 156,680 156,700 159,040 3,96 Mio.
Procter & Gamble Company 852062 161,910 21:35 -1,200 -0,74% 161,900 161,920 163,110 2,01 Mio.
International Business Machine 851399 167,682 21:35 -1,978 -1,17% 167,660 167,690 169,660 2,45 Mio.
Boeing Company 850471 172,920 21:35 -2,160 -1,23% 172,880 172,930 175,080 2,44 Mio.
Amazon.com 906866 182,550 21:35 +0,400 +0,22% 182,560 182,570 182,150 22,52 Mio.
Apple 865985 191,160 21:35 +1,170 +0,62% 191,140 191,160 189,990 36,79 Mio.
Honeywell International 870153 197,610 21:35 -1,570 -0,79% 197,590 197,630 199,180 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,800 21:35 -0,700 -0,35% 198,790 198,810 199,500 3,82 Mio.
Travelers Companies (The) A0MLX4 209,785 21:35 -0,585 -0,28% 209,740 209,850 210,370 536.746,00
American Express Company 850226 237,080 21:35 -0,170 -0,07% 237,040 237,100 237,250 1,67 Mio.  
McDonald's Corp 856958 250,380 21:35 -3,160 -1,25% 250,340 250,410 253,540 2,25 Mio.
VISA A0NC7B 270,910 21:35 -0,070 -0,03% 270,930 270,950 270,980 2,94 Mio.  
Salesforce A0B87V 271,845 21:35 +2,015 +0,75% 271,830 271,870 269,830 5,61 Mio.
Amgen 867900 296,150 21:35 -4,040 -1,35% 296,100 296,160 300,190 1,26 Mio.
Home Depot 866953 325,780 21:35 -2,920 -0,89% 325,750 325,810 328,700 2,25 Mio.
Caterpillar 850598 339,820 21:35 -6,650 -1,92% 339,760 339,880 346,470 1,99 Mio.
Microsoft Corp 870747 429,850 21:35 -0,470 -0,11% 429,840 429,880 430,320 9,85 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,025 21:35 -1,785 -0,39% 457,980 458,070 459,810 1,46 Mio.
Unitedhealth Group 869561 482,424 21:35 -21,256 -4,22% 482,410 482,660 503,680 5,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH