| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.516,10 |
21:40 |
-336,76 |
-0,87% |
- |
- |
38.852,86 |
191,52 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
21:35 |
-0,800 |
-2,58% |
30,260 |
30,270 |
31,060 |
20,62 Mio. |
|
|
Verizon Communications |
868402 |
39,135 |
21:35 |
-0,225 |
-0,57% |
39,130 |
39,140 |
39,360 |
9,37 Mio. |
|
|
Cisco Systems |
878841 |
46,165 |
21:35 |
-0,115 |
-0,25% |
46,160 |
46,170 |
46,280 |
9,10 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
21:35 |
-0,850 |
-1,46% |
57,190 |
57,200 |
58,040 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,840 |
21:35 |
+0,020 |
+0,03% |
61,840 |
61,850 |
61,820 |
7,33 Mio. |
|
|
Walmart |
860853 |
65,000 |
21:35 |
-0,040 |
-0,06% |
64,990 |
65,000 |
65,040 |
7,42 Mio. |
|
|
Nike |
866993 |
91,850 |
21:35 |
-0,150 |
-0,16% |
91,830 |
91,850 |
92,000 |
4,88 Mio. |
|
|
3M Company |
851745 |
97,240 |
21:35 |
-1,440 |
-1,46% |
97,230 |
97,250 |
98,680 |
3,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,150 |
21:35 |
-1,290 |
-1,26% |
101,150 |
101,160 |
102,440 |
4,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,000 |
21:35 |
-0,090 |
-0,07% |
125,990 |
126,000 |
126,090 |
3,65 Mio. |
|
|
Johnson & Johnson |
853260 |
144,450 |
21:35 |
+0,070 |
+0,05% |
144,450 |
144,470 |
144,380 |
4,55 Mio. |
|
|
Chevron Corp |
852552 |
156,690 |
21:35 |
-2,350 |
-1,48% |
156,680 |
156,700 |
159,040 |
3,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,910 |
21:35 |
-1,200 |
-0,74% |
161,900 |
161,920 |
163,110 |
2,01 Mio. |
|
|
International Business Machine |
851399 |
167,682 |
21:35 |
-1,978 |
-1,17% |
167,660 |
167,690 |
169,660 |
2,45 Mio. |
|
|
Boeing Company |
850471 |
172,920 |
21:35 |
-2,160 |
-1,23% |
172,880 |
172,930 |
175,080 |
2,44 Mio. |
|
|
Amazon.com |
906866 |
182,550 |
21:35 |
+0,400 |
+0,22% |
182,560 |
182,570 |
182,150 |
22,52 Mio. |
|
|
Apple |
865985 |
191,160 |
21:35 |
+1,170 |
+0,62% |
191,140 |
191,160 |
189,990 |
36,79 Mio. |
|
|
Honeywell International |
870153 |
197,610 |
21:35 |
-1,570 |
-0,79% |
197,590 |
197,630 |
199,180 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,800 |
21:35 |
-0,700 |
-0,35% |
198,790 |
198,810 |
199,500 |
3,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,785 |
21:35 |
-0,585 |
-0,28% |
209,740 |
209,850 |
210,370 |
536.746,00 |
|
|
American Express Company |
850226 |
237,080 |
21:35 |
-0,170 |
-0,07% |
237,040 |
237,100 |
237,250 |
1,67 Mio. |
|
|
McDonald's Corp |
856958 |
250,380 |
21:35 |
-3,160 |
-1,25% |
250,340 |
250,410 |
253,540 |
2,25 Mio. |
|
|
VISA |
A0NC7B |
270,910 |
21:35 |
-0,070 |
-0,03% |
270,930 |
270,950 |
270,980 |
2,94 Mio. |
|
|
Salesforce |
A0B87V |
271,845 |
21:35 |
+2,015 |
+0,75% |
271,830 |
271,870 |
269,830 |
5,61 Mio. |
|
|
Amgen |
867900 |
296,150 |
21:35 |
-4,040 |
-1,35% |
296,100 |
296,160 |
300,190 |
1,26 Mio. |
|
|
Home Depot |
866953 |
325,780 |
21:35 |
-2,920 |
-0,89% |
325,750 |
325,810 |
328,700 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
339,820 |
21:35 |
-6,650 |
-1,92% |
339,760 |
339,880 |
346,470 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
429,850 |
21:35 |
-0,470 |
-0,11% |
429,840 |
429,880 |
430,320 |
9,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,025 |
21:35 |
-1,785 |
-0,39% |
457,980 |
458,070 |
459,810 |
1,46 Mio. |
|
|
Unitedhealth Group |
869561 |
482,424 |
21:35 |
-21,256 |
-4,22% |
482,410 |
482,660 |
503,680 |
5,79 Mio. |
|