| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
22:09 |
-411,32 |
-1,06% |
- |
- |
38.852,86 |
291,00 Mio. |
 |
|
Salesforce |
A0B87V |
271,620 |
22:00 |
+1,790 |
+0,66% |
245,250 |
245,480 |
269,830 |
8,62 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
22:00 |
-0,300 |
-0,14% |
200,000 |
211,690 |
210,370 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
268,860 |
22:00 |
-2,120 |
-0,78% |
268,110 |
270,750 |
270,980 |
5,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,900 |
22:00 |
-0,190 |
-0,15% |
125,960 |
126,110 |
126,090 |
6,43 Mio. |
|
|
Dow |
A2PFRC |
57,000 |
22:00 |
-1,040 |
-1,79% |
56,850 |
57,570 |
58,040 |
2,94 Mio. |
|
|
American Express Company |
850226 |
235,940 |
22:00 |
-1,310 |
-0,55% |
233,000 |
238,000 |
237,250 |
2,59 Mio. |
|
|
Boeing Company |
850471 |
171,650 |
22:00 |
-3,430 |
-1,96% |
171,620 |
171,850 |
175,080 |
3,59 Mio. |
|
|
Caterpillar |
850598 |
338,110 |
22:00 |
-8,360 |
-2,41% |
336,540 |
337,770 |
346,470 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,110 |
22:00 |
-1,390 |
-0,70% |
197,960 |
198,110 |
199,500 |
5,99 Mio. |
|
|
Coca-Cola Company |
850663 |
61,700 |
22:00 |
-0,120 |
-0,19% |
61,660 |
61,820 |
61,820 |
11,80 Mio. |
|
|
International Business Machine |
851399 |
167,050 |
22:00 |
-2,610 |
-1,54% |
166,500 |
168,250 |
169,660 |
4,14 Mio. |
|
|
3M Company |
851745 |
97,560 |
22:00 |
-1,120 |
-1,13% |
97,560 |
97,880 |
98,680 |
4,64 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,650 |
22:00 |
-1,460 |
-0,90% |
161,520 |
162,540 |
163,110 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
22:00 |
-2,140 |
-1,35% |
156,750 |
156,900 |
159,040 |
5,83 Mio. |
|
|
Johnson & Johnson |
853260 |
144,440 |
22:00 |
+0,060 |
+0,04% |
144,000 |
144,630 |
144,380 |
7,57 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
22:00 |
-0,930 |
-2,99% |
30,120 |
30,140 |
31,060 |
26,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,880 |
22:00 |
-1,560 |
-1,52% |
100,690 |
100,860 |
102,440 |
7,16 Mio. |
|
|
McDonald's Corp |
856958 |
249,370 |
22:00 |
-4,170 |
-1,64% |
249,140 |
249,600 |
253,540 |
3,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,920 |
22:00 |
-0,120 |
-0,18% |
64,700 |
65,170 |
65,040 |
11,41 Mio. |
|
|
Apple |
865985 |
190,370 |
22:00 |
+0,380 |
+0,20% |
190,220 |
190,330 |
189,990 |
44,72 Mio. |
|
|
Home Depot |
866953 |
325,910 |
22:00 |
-2,790 |
-0,85% |
325,110 |
327,120 |
328,700 |
3,40 Mio. |
|
|
Nike |
866993 |
91,670 |
22:00 |
-0,330 |
-0,36% |
91,500 |
91,700 |
92,000 |
7,18 Mio. |
|
|
Amgen |
867900 |
296,650 |
22:00 |
-3,540 |
-1,18% |
297,140 |
296,720 |
300,190 |
1,72 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
22:00 |
-0,260 |
-0,66% |
39,070 |
39,120 |
39,360 |
15,98 Mio. |
|
|
Unitedhealth Group |
869561 |
484,720 |
22:00 |
-18,960 |
-3,76% |
480,000 |
485,040 |
503,680 |
7,33 Mio. |
|
|
Honeywell International |
870153 |
197,090 |
22:00 |
-2,090 |
-1,05% |
197,080 |
197,110 |
199,180 |
2,09 Mio. |
|
|
Microsoft Corp |
870747 |
429,510 |
22:00 |
-0,810 |
-0,19% |
427,460 |
427,600 |
430,320 |
12,15 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
22:00 |
-0,170 |
-0,37% |
46,120 |
46,130 |
46,280 |
12,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,090 |
22:00 |
-0,060 |
-0,03% |
181,950 |
182,020 |
182,150 |
26,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,170 |
22:00 |
-2,640 |
-0,57% |
451,880 |
458,970 |
459,810 |
2,29 Mio. |
|
