| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.473,90 |
20:27 |
-378,96 |
-0,98% |
- |
- |
38.852,86 |
157,06 Mio. |
 |
|
Intel Corp |
855681 |
30,355 |
20:22 |
-0,705 |
-2,27% |
30,350 |
30,360 |
31,060 |
16,40 Mio. |
|
|
Verizon Communications |
868402 |
39,070 |
20:22 |
-0,290 |
-0,74% |
39,060 |
39,070 |
39,360 |
7,47 Mio. |
|
|
Cisco Systems |
878841 |
46,090 |
20:22 |
-0,190 |
-0,41% |
46,090 |
46,100 |
46,280 |
7,49 Mio. |
|
|
Dow |
A2PFRC |
57,290 |
20:22 |
-0,750 |
-1,29% |
57,280 |
57,290 |
58,040 |
1,35 Mio. |
|
|
Coca-Cola Company |
850663 |
61,715 |
20:22 |
-0,105 |
-0,17% |
61,710 |
61,720 |
61,820 |
6,07 Mio. |
|
|
Walmart |
860853 |
64,854 |
20:22 |
-0,186 |
-0,29% |
64,850 |
64,860 |
65,040 |
5,40 Mio. |
|
|
Nike |
866993 |
92,235 |
20:22 |
+0,235 |
+0,26% |
92,230 |
92,240 |
92,000 |
4,12 Mio. |
 |
|
3M Company |
851745 |
97,130 |
20:22 |
-1,550 |
-1,57% |
97,130 |
97,150 |
98,680 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,240 |
20:22 |
-1,200 |
-1,17% |
101,230 |
101,250 |
102,440 |
4,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,870 |
20:22 |
-0,220 |
-0,17% |
125,860 |
125,880 |
126,090 |
3,06 Mio. |
|
|
Johnson & Johnson |
853260 |
144,280 |
20:22 |
-0,100 |
-0,07% |
144,280 |
144,290 |
144,380 |
3,46 Mio. |
|
|
Chevron Corp |
852552 |
156,730 |
20:22 |
-2,310 |
-1,45% |
156,730 |
156,750 |
159,040 |
3,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,550 |
20:22 |
-1,560 |
-0,96% |
161,540 |
161,550 |
163,110 |
1,62 Mio. |
|
|
International Business Machine |
851399 |
167,710 |
20:22 |
-1,950 |
-1,15% |
167,690 |
167,730 |
169,660 |
2,08 Mio. |
|
|
Boeing Company |
850471 |
172,992 |
20:22 |
-2,088 |
-1,19% |
172,980 |
173,010 |
175,080 |
1,97 Mio. |
|
|
Amazon.com |
906866 |
183,160 |
20:22 |
+1,010 |
+0,55% |
183,150 |
183,160 |
182,150 |
18,99 Mio. |
|
|
Apple |
865985 |
191,466 |
20:22 |
+1,476 |
+0,78% |
191,450 |
191,470 |
189,990 |
31,21 Mio. |
|
|
Honeywell International |
870153 |
197,550 |
20:22 |
-1,630 |
-0,82% |
197,550 |
197,580 |
199,180 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,215 |
20:22 |
-1,285 |
-0,64% |
198,210 |
198,230 |
199,500 |
3,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,690 |
20:22 |
-1,680 |
-0,80% |
208,590 |
208,710 |
210,370 |
367.105,00 |
|
|
American Express Company |
850226 |
237,170 |
20:22 |
-0,080 |
-0,03% |
237,160 |
237,200 |
237,250 |
1,40 Mio. |
|
|
McDonald's Corp |
856958 |
249,806 |
20:22 |
-3,734 |
-1,47% |
249,790 |
249,870 |
253,540 |
1,83 Mio. |
|
|
Salesforce |
A0B87V |
271,255 |
20:22 |
+1,425 |
+0,53% |
271,190 |
271,290 |
269,830 |
4,46 Mio. |
|
|
VISA |
A0NC7B |
270,490 |
20:22 |
-0,490 |
-0,18% |
270,450 |
270,520 |
270,980 |
2,39 Mio. |
|
|
Amgen |
867900 |
296,520 |
20:22 |
-3,670 |
-1,22% |
296,450 |
296,600 |
300,190 |
968.316,00 |
|
|
Home Depot |
866953 |
325,315 |
20:22 |
-3,385 |
-1,03% |
325,290 |
325,320 |
328,700 |
1,83 Mio. |
|
|
Caterpillar |
850598 |
339,981 |
20:22 |
-6,489 |
-1,87% |
340,020 |
340,080 |
346,470 |
1,60 Mio. |
|
|
Microsoft Corp |
870747 |
430,100 |
20:22 |
-0,220 |
-0,05% |
430,100 |
430,140 |
430,320 |
7,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,010 |
20:22 |
-2,800 |
-0,61% |
456,920 |
457,070 |
459,810 |
1,23 Mio. |
|
|
Unitedhealth Group |
869561 |
480,450 |
20:22 |
-23,230 |
-4,61% |
480,170 |
480,610 |
503,680 |
5,22 Mio. |
|
