| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.490,38 |
20:07 |
-362,48 |
-0,93% |
- |
- |
38.852,86 |
148,97 Mio. |
 |
|
Intel Corp |
855681 |
30,364 |
20:02 |
-0,696 |
-2,24% |
30,360 |
30,370 |
31,060 |
15,21 Mio. |
|
|
Verizon Communications |
868402 |
39,075 |
20:02 |
-0,285 |
-0,72% |
39,070 |
39,080 |
39,360 |
7,10 Mio. |
|
|
Cisco Systems |
878841 |
46,120 |
20:02 |
-0,160 |
-0,35% |
46,120 |
46,130 |
46,280 |
7,12 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
20:02 |
-0,740 |
-1,27% |
57,290 |
57,300 |
58,040 |
1,26 Mio. |
|
|
Coca-Cola Company |
850663 |
61,750 |
20:02 |
-0,070 |
-0,11% |
61,740 |
61,750 |
61,820 |
5,78 Mio. |
|
|
Walmart |
860853 |
65,000 |
20:02 |
-0,040 |
-0,06% |
64,990 |
65,000 |
65,040 |
5,09 Mio. |
|
|
Nike |
866993 |
92,260 |
20:02 |
+0,260 |
+0,28% |
92,250 |
92,270 |
92,000 |
4,00 Mio. |
 |
|
3M Company |
851745 |
97,100 |
20:02 |
-1,580 |
-1,60% |
97,080 |
97,120 |
98,680 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,290 |
20:02 |
-1,150 |
-1,12% |
101,290 |
101,300 |
102,440 |
3,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,980 |
20:02 |
-0,110 |
-0,09% |
125,970 |
125,990 |
126,090 |
2,94 Mio. |
|
|
Johnson & Johnson |
853260 |
144,460 |
20:02 |
+0,080 |
+0,06% |
144,450 |
144,470 |
144,380 |
3,29 Mio. |
|
|
Chevron Corp |
852552 |
156,630 |
20:02 |
-2,410 |
-1,52% |
156,620 |
156,640 |
159,040 |
3,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,810 |
20:02 |
-1,300 |
-0,80% |
161,800 |
161,820 |
163,110 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
167,800 |
20:02 |
-1,860 |
-1,10% |
167,780 |
167,820 |
169,660 |
2,01 Mio. |
|
|
Boeing Company |
850471 |
173,310 |
20:02 |
-1,770 |
-1,01% |
173,300 |
173,350 |
175,080 |
1,88 Mio. |
|
|
Amazon.com |
906866 |
183,180 |
20:02 |
+1,030 |
+0,57% |
183,180 |
183,190 |
182,150 |
18,45 Mio. |
|
|
Apple |
865985 |
191,645 |
20:02 |
+1,655 |
+0,87% |
191,640 |
191,650 |
189,990 |
29,61 Mio. |
|
|
Honeywell International |
870153 |
197,520 |
20:02 |
-1,660 |
-0,83% |
197,470 |
197,510 |
199,180 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,150 |
20:02 |
-1,350 |
-0,68% |
198,150 |
198,180 |
199,500 |
3,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,480 |
20:02 |
-1,890 |
-0,90% |
208,470 |
208,560 |
210,370 |
336.497,00 |
|
|
American Express Company |
850226 |
237,040 |
20:02 |
-0,210 |
-0,09% |
237,040 |
237,060 |
237,250 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
250,060 |
20:02 |
-3,480 |
-1,37% |
250,000 |
250,060 |
253,540 |
1,72 Mio. |
|
|
VISA |
A0NC7B |
270,730 |
20:02 |
-0,250 |
-0,09% |
270,670 |
270,720 |
270,980 |
2,29 Mio. |
|
|
Salesforce |
A0B87V |
271,410 |
20:02 |
+1,580 |
+0,59% |
271,340 |
271,470 |
269,830 |
4,22 Mio. |
|
|
Amgen |
867900 |
296,245 |
20:02 |
-3,945 |
-1,31% |
296,200 |
296,280 |
300,190 |
908.391,00 |
|
|
Home Depot |
866953 |
325,070 |
20:02 |
-3,630 |
-1,10% |
325,040 |
325,100 |
328,700 |
1,71 Mio. |
|
|
Caterpillar |
850598 |
340,410 |
20:02 |
-6,060 |
-1,75% |
340,280 |
340,440 |
346,470 |
1,53 Mio. |
|
|
Microsoft Corp |
870747 |
430,238 |
20:02 |
-0,082 |
-0,02% |
430,200 |
430,240 |
430,320 |
7,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,680 |
20:02 |
-3,130 |
-0,68% |
456,390 |
456,690 |
459,810 |
1,20 Mio. |
|
|
Unitedhealth Group |
869561 |
481,350 |
20:02 |
-22,330 |
-4,43% |
481,320 |
481,430 |
503,680 |
4,73 Mio. |
|
