| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.063,22 |
15:32 |
-0,14 |
-0,00% |
- |
- |
42.063,36 |
43,10 Mio. |
 |
|
Salesforce |
A0B87V |
266,800 |
20.09. / 03:01 |
+0,810 |
+0,30% |
265,530 |
267,940 |
266,800 |
33.708,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
238,530 |
20.09. / 03:01 |
+0,950 |
+0,40% |
238,550 |
381,640 |
238,530 |
32,00 |
|
|
VISA |
A0NC7B |
284,770 |
20.09. / 03:00 |
-0,470 |
-0,16% |
283,530 |
284,650 |
284,770 |
12.157,00 |
|
|
Merck & Co |
A0YD8Q |
117,170 |
20.09. / 03:00 |
-0,060 |
-0,05% |
117,200 |
117,320 |
117,170 |
25.252,00 |
|
|
Dow |
A2PFRC |
51,710 |
20.09. / 03:01 |
-1,180 |
-2,23% |
51,750 |
52,050 |
51,710 |
1.811,00 |
|
|
American Express Company |
850226 |
268,990 |
20.09. / 03:01 |
+0,240 |
+0,09% |
269,500 |
269,940 |
268,990 |
3.013,00 |
|
|
Boeing Company |
850471 |
153,290 |
20.09. / 03:00 |
-1,300 |
-0,84% |
153,500 |
153,650 |
153,290 |
50.671,00 |
|
|
Caterpillar |
850598 |
368,820 |
20.09. / 03:01 |
-4,490 |
-1,20% |
368,060 |
370,560 |
368,820 |
20.045,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
211,090 |
20.09. / 03:00 |
+0,610 |
+0,29% |
210,920 |
211,150 |
211,090 |
18.134,00 |
|
|
Coca-Cola Company |
850663 |
71,640 |
20.09. / 03:00 |
+1,020 |
+1,44% |
71,430 |
71,550 |
71,640 |
32.663,00 |
|
|
International Business Machine |
851399 |
217,700 |
20.09. / 03:02 |
+3,810 |
+1,78% |
216,500 |
218,000 |
217,700 |
23.174,00 |
|
|
3M Company |
851745 |
134,770 |
20.09. / 03:00 |
+0,930 |
+0,69% |
134,450 |
135,000 |
134,770 |
5.840,00 |
|
|
Procter & Gamble Company |
852062 |
174,220 |
20.09. / 03:00 |
+2,680 |
+1,56% |
174,010 |
174,390 |
174,220 |
917.013,00 |
|
|
Chevron Corp |
852552 |
145,680 |
20.09. / 03:01 |
+0,690 |
+0,48% |
146,060 |
146,250 |
145,680 |
28.687,00 |
|
|
Johnson & Johnson |
853260 |
164,160 |
20.09. / 03:00 |
-0,660 |
-0,40% |
164,100 |
164,600 |
164,160 |
12.455,00 |
|
|
Intel Corp |
855681 |
21,840 |
20.09. / 23:31 |
+0,730 |
+3,45% |
22,410 |
22,420 |
21,840 |
19,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,750 |
20.09. / 03:01 |
+0,300 |
+0,32% |
93,690 |
93,940 |
93,750 |
43.991,00 |
|
|
McDonald's Corp |
856958 |
296,830 |
20.09. / 03:00 |
+2,980 |
+1,01% |
297,350 |
298,070 |
296,830 |
13.924,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
79,060 |
20.09. / 03:01 |
+1,020 |
+1,31% |
79,010 |
79,210 |
79,060 |
59.939,00 |
|
|
Apple |
865985 |
228,200 |
20.09. / 23:31 |
-0,580 |
-0,25% |
227,240 |
227,380 |
228,200 |
1,52 Mio. |
|
|
Home Depot |
866953 |
389,860 |
20.09. / 03:00 |
-0,480 |
-0,12% |
390,000 |
391,000 |
389,860 |
5.913,00 |
|
|
Nike |
866993 |
86,520 |
20.09. / 03:00 |
+5,540 |
+6,84% |
85,240 |
85,390 |
86,520 |
198.898,00 |
|
|
Amgen |
867900 |
337,380 |
20.09. / 22:35 |
+1,340 |
+0,40% |
337,380 |
339,770 |
337,380 |
3.835,00 |
|
|
Verizon Communications |
868402 |
44,330 |
20.09. / 03:00 |
+0,390 |
+0,89% |
44,350 |
44,400 |
44,330 |
88.347,00 |
|
|
Unitedhealth Group |
869561 |
575,000 |
20.09. / 03:01 |
-2,070 |
-0,36% |
575,500 |
578,360 |
575,000 |
217.169,00 |
|
|
Honeywell International |
870153 |
203,350 |
20.09. / 23:00 |
-0,400 |
-0,20% |
203,580 |
205,070 |
203,350 |
13.645,00 |
|
|
Microsoft Corp |
870747 |
435,270 |
20.09. / 23:30 |
-3,530 |
-0,80% |
433,000 |
434,000 |
435,270 |
784.075,00 |
|
|
Cisco Systems |
878841 |
51,970 |
20.09. / 23:30 |
+0,540 |
+1,05% |
51,970 |
52,160 |
51,970 |
827.626,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
191,600 |
20.09. / 23:31 |
+1,770 |
+0,93% |
191,250 |
191,850 |
191,600 |
341.246,00 |
|
|
Goldman Sachs Group |
920332 |
498,430 |
20.09. / 03:00 |
-5,400 |
-1,07% |
497,330 |
498,800 |
498,430 |
4.724,00 |
|
