| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.088,68 |
15:44 |
+25,32 |
+0,06% |
- |
- |
42.063,36 |
68,20 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
92,480 |
15:39 |
-1,270 |
-1,35% |
92,470 |
92,490 |
93,750 |
496.357,00 |
 |
|
Nike |
866993 |
85,395 |
15:39 |
-1,125 |
-1,30% |
85,390 |
85,400 |
86,520 |
1,20 Mio. |
|
|
Johnson & Johnson |
853260 |
162,995 |
15:39 |
-1,165 |
-0,71% |
162,950 |
163,040 |
164,160 |
194.388,00 |
|
|
Microsoft Corp |
870747 |
432,440 |
15:39 |
-2,830 |
-0,65% |
432,340 |
432,460 |
435,270 |
2,11 Mio. |
|
|
Salesforce |
A0B87V |
265,130 |
15:39 |
-1,670 |
-0,63% |
265,000 |
265,260 |
266,800 |
390.178,00 |
|
|
Procter & Gamble Company |
852062 |
173,135 |
15:39 |
-1,085 |
-0,62% |
173,110 |
173,160 |
174,220 |
1,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,220 |
15:39 |
-0,870 |
-0,41% |
210,190 |
210,230 |
211,090 |
427.570,00 |
|
|
Verizon Communications |
868402 |
44,169 |
15:39 |
-0,161 |
-0,36% |
44,160 |
44,170 |
44,330 |
759.458,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
116,910 |
15:39 |
-0,260 |
-0,22% |
116,870 |
116,950 |
117,170 |
347.999,00 |
|
|
Apple |
865985 |
227,700 |
15:39 |
-0,500 |
-0,22% |
227,700 |
227,730 |
228,200 |
5,84 Mio. |
|
|
Honeywell International |
870153 |
202,915 |
15:39 |
-0,435 |
-0,21% |
202,830 |
203,000 |
203,350 |
93.822,00 |
|
|
Caterpillar |
850598 |
368,135 |
15:39 |
-0,685 |
-0,19% |
367,830 |
368,430 |
368,820 |
151.185,00 |
|
|
Coca-Cola Company |
850663 |
71,535 |
15:39 |
-0,105 |
-0,15% |
71,530 |
71,540 |
71,640 |
1,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,243 |
15:39 |
-0,287 |
-0,12% |
237,930 |
238,540 |
238,530 |
17.635,00 |
|
|
Amgen |
867900 |
337,010 |
15:39 |
-0,370 |
-0,11% |
337,000 |
337,650 |
337,380 |
58.730,00 |
|
|
Boeing Company |
850471 |
153,130 |
15:39 |
-0,160 |
-0,10% |
153,090 |
153,170 |
153,290 |
716.120,00 |
|
|
VISA |
A0NC7B |
284,790 |
15:39 |
+0,020 |
+0,01% |
284,690 |
284,960 |
284,770 |
230.194,00 |
|
|
Home Depot |
866953 |
389,910 |
15:39 |
+0,050 |
+0,01% |
389,480 |
389,970 |
389,860 |
103.580,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
575,550 |
15:38 |
+0,550 |
+0,10% |
574,830 |
575,940 |
575,000 |
315.425,00 |
|
|
Amazon.com |
906866 |
192,045 |
15:39 |
+0,445 |
+0,23% |
192,030 |
192,060 |
191,600 |
2,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
500,230 |
15:39 |
+1,800 |
+0,36% |
499,060 |
500,230 |
498,430 |
54.754,00 |
|
|
Walmart |
860853 |
79,420 |
15:39 |
+0,360 |
+0,46% |
79,420 |
79,440 |
79,060 |
573.487,00 |
|
|
International Business Machine |
851399 |
218,750 |
15:39 |
+1,050 |
+0,48% |
218,700 |
218,800 |
217,700 |
279.520,00 |
|
|
Cisco Systems |
878841 |
52,250 |
15:39 |
+0,280 |
+0,54% |
52,250 |
52,260 |
51,970 |
1,65 Mio. |
|
|
American Express Company |
850226 |
270,590 |
15:39 |
+1,600 |
+0,59% |
270,490 |
270,800 |
268,990 |
110.279,00 |
|
|
3M Company |
851745 |
135,583 |
15:39 |
+0,813 |
+0,60% |
135,550 |
135,770 |
134,770 |
176.046,00 |
|
|
Dow |
A2PFRC |
52,130 |
15:39 |
+0,420 |
+0,81% |
52,110 |
52,160 |
51,710 |
169.268,00 |
|
|
McDonald's Corp |
856958 |
299,425 |
15:39 |
+2,595 |
+0,87% |
299,310 |
299,550 |
296,830 |
307.032,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
147,030 |
15:39 |
+1,350 |
+0,93% |
147,020 |
147,070 |
145,680 |
398.833,00 |
|
|
Intel Corp |
855681 |
22,280 |
15:39 |
+0,440 |
+2,01% |
22,270 |
22,280 |
21,840 |
36,72 Mio. |
|
