BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.046,10 20:36 -81,70 -0,21% - - 39.127,80 200,79 Mio.
Salesforce A0B87V 254,200 20:31 +11,050 +4,54% 254,190 254,270 243,150 8,84 Mio.
Travelers Companies (The) A0MLX4 205,590 20:30 -0,150 -0,07% 205,500 205,660 205,740 385.666,00  
VISA A0NC7B 267,530 20:30 -6,100 -2,23% 267,530 267,570 273,630 5,78 Mio.
Merck & Co A0YD8Q 127,825 20:30 -3,675 -2,79% 127,810 127,850 131,500 5,49 Mio.
Dow A2PFRC 52,950 20:31 -0,250 -0,47% 52,950 52,960 53,200 1,66 Mio.
American Express Company 850226 228,359 20:30 -2,321 -1,01% 228,280 228,430 230,680 1,07 Mio.
Boeing Company 850471 183,015 20:30 +4,515 +2,53% 182,970 183,050 178,500 4,77 Mio.
Caterpillar 850598 324,910 20:30 -1,820 -0,56% 324,900 325,060 326,730 936.921,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,080 20:30 +0,650 +0,33% 198,050 198,090 197,430 4,17 Mio.
Coca-Cola Company 850663 63,635 20:30 -0,415 -0,65% 63,630 63,640 64,050 3,94 Mio.
International Business Machine 851399 170,490 20:30 -1,380 -0,80% 170,490 170,530 171,870 1,33 Mio.
3M Company 851745 103,147 20:30 +1,697 +1,67% 103,120 103,160 101,450 2,11 Mio.
Procter & Gamble Company 852062 165,540 20:30 -1,910 -1,14% 165,510 165,550 167,450 2,08 Mio.
Chevron Corp 852552 155,719 20:30 -0,231 -0,15% 155,710 155,730 155,950 2,93 Mio.
Johnson & Johnson 853260 144,910 20:30 -1,960 -1,33% 144,920 144,930 146,870 2,69 Mio.
Intel Corp 855681 30,451 20:30 -0,089 -0,29% 30,450 30,460 30,540 12,98 Mio.
Walt Disney Company (The) 855686 101,925 20:30 -0,255 -0,25% 101,920 101,930 102,180 4,91 Mio.
McDonald's Corp 856958 257,070 20:30 -0,760 -0,29% 257,040 257,100 257,830 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,790 20:30 -0,500 -0,73% 67,790 67,800 68,290 6,76 Mio.
Apple 865985 213,298 20:30 +0,048 +0,02% 213,290 213,300 213,250 31,64 Mio.  
Home Depot 866953 338,455 20:30 -3,365 -0,98% 338,490 338,670 341,820 1,19 Mio.
Nike 866993 93,770 20:30 -0,290 -0,31% 93,770 93,780 94,060 7,25 Mio.
Amgen 867900 311,630 20:30 -1,190 -0,38% 311,550 311,850 312,820 1,02 Mio.
Verizon Communications 868402 40,585 20:30 -0,435 -1,06% 40,580 40,590 41,020 5,99 Mio.
Unitedhealth Group 869561 483,830 20:30 -0,210 -0,04% 483,710 483,910 484,040 1,47 Mio.  
Honeywell International 870153 213,945 20:30 +0,515 +0,24% 213,920 213,970 213,430 895.649,00
Microsoft Corp 870747 452,860 20:30 +0,700 +0,15% 452,800 452,840 452,160 7,40 Mio.
Cisco Systems 878841 47,215 20:30 +0,355 +0,76% 47,210 47,220 46,860 7,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 198,190 20:31 +4,580 +2,37% 198,180 198,190 193,610 55,11 Mio.
Goldman Sachs Group 920332 444,770 20:30 -11,090 -2,43% 444,700 444,940 455,860 1,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH