| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.046,10 |
20:36 |
-81,70 |
-0,21% |
- |
- |
39.127,80 |
200,79 Mio. |
|
|
Salesforce |
A0B87V |
254,200 |
20:31 |
+11,050 |
+4,54% |
254,190 |
254,270 |
243,150 |
8,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,590 |
20:30 |
-0,150 |
-0,07% |
205,500 |
205,660 |
205,740 |
385.666,00 |
|
|
VISA |
A0NC7B |
267,530 |
20:30 |
-6,100 |
-2,23% |
267,530 |
267,570 |
273,630 |
5,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,825 |
20:30 |
-3,675 |
-2,79% |
127,810 |
127,850 |
131,500 |
5,49 Mio. |
|
|
Dow |
A2PFRC |
52,950 |
20:31 |
-0,250 |
-0,47% |
52,950 |
52,960 |
53,200 |
1,66 Mio. |
|
|
American Express Company |
850226 |
228,359 |
20:30 |
-2,321 |
-1,01% |
228,280 |
228,430 |
230,680 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
183,015 |
20:30 |
+4,515 |
+2,53% |
182,970 |
183,050 |
178,500 |
4,77 Mio. |
|
|
Caterpillar |
850598 |
324,910 |
20:30 |
-1,820 |
-0,56% |
324,900 |
325,060 |
326,730 |
936.921,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,080 |
20:30 |
+0,650 |
+0,33% |
198,050 |
198,090 |
197,430 |
4,17 Mio. |
|
|
Coca-Cola Company |
850663 |
63,635 |
20:30 |
-0,415 |
-0,65% |
63,630 |
63,640 |
64,050 |
3,94 Mio. |
|
|
International Business Machine |
851399 |
170,490 |
20:30 |
-1,380 |
-0,80% |
170,490 |
170,530 |
171,870 |
1,33 Mio. |
|
|
3M Company |
851745 |
103,147 |
20:30 |
+1,697 |
+1,67% |
103,120 |
103,160 |
101,450 |
2,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,540 |
20:30 |
-1,910 |
-1,14% |
165,510 |
165,550 |
167,450 |
2,08 Mio. |
|
|
Chevron Corp |
852552 |
155,719 |
20:30 |
-0,231 |
-0,15% |
155,710 |
155,730 |
155,950 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
144,910 |
20:30 |
-1,960 |
-1,33% |
144,920 |
144,930 |
146,870 |
2,69 Mio. |
|
|
Intel Corp |
855681 |
30,451 |
20:30 |
-0,089 |
-0,29% |
30,450 |
30,460 |
30,540 |
12,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,925 |
20:30 |
-0,255 |
-0,25% |
101,920 |
101,930 |
102,180 |
4,91 Mio. |
|
|
McDonald's Corp |
856958 |
257,070 |
20:30 |
-0,760 |
-0,29% |
257,040 |
257,100 |
257,830 |
1,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,790 |
20:30 |
-0,500 |
-0,73% |
67,790 |
67,800 |
68,290 |
6,76 Mio. |
|
|
Apple |
865985 |
213,298 |
20:30 |
+0,048 |
+0,02% |
213,290 |
213,300 |
213,250 |
31,64 Mio. |
|
|
Home Depot |
866953 |
338,455 |
20:30 |
-3,365 |
-0,98% |
338,490 |
338,670 |
341,820 |
1,19 Mio. |
|
|
Nike |
866993 |
93,770 |
20:30 |
-0,290 |
-0,31% |
93,770 |
93,780 |
94,060 |
7,25 Mio. |
|
|
Amgen |
867900 |
311,630 |
20:30 |
-1,190 |
-0,38% |
311,550 |
311,850 |
312,820 |
1,02 Mio. |
|
|
Verizon Communications |
868402 |
40,585 |
20:30 |
-0,435 |
-1,06% |
40,580 |
40,590 |
41,020 |
5,99 Mio. |
|
|
Unitedhealth Group |
869561 |
483,830 |
20:30 |
-0,210 |
-0,04% |
483,710 |
483,910 |
484,040 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
213,945 |
20:30 |
+0,515 |
+0,24% |
213,920 |
213,970 |
213,430 |
895.649,00 |
|
|
Microsoft Corp |
870747 |
452,860 |
20:30 |
+0,700 |
+0,15% |
452,800 |
452,840 |
452,160 |
7,40 Mio. |
|
|
Cisco Systems |
878841 |
47,215 |
20:30 |
+0,355 |
+0,76% |
47,210 |
47,220 |
46,860 |
7,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
198,190 |
20:31 |
+4,580 |
+2,37% |
198,180 |
198,190 |
193,610 |
55,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,770 |
20:30 |
-11,090 |
-2,43% |
444,700 |
444,940 |
455,860 |
1,72 Mio. |
|