| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.802,06 |
16:17 |
+23,96 |
+0,06% |
- |
- |
38.778,10 |
55,85 Mio. |
 |
|
3M Company |
851745 |
100,930 |
16:12 |
+0,400 |
+0,40% |
100,910 |
100,950 |
100,530 |
299.855,00 |
|
|
Amazon.com |
906866 |
183,620 |
16:12 |
-0,440 |
-0,24% |
183,610 |
183,630 |
184,060 |
5,88 Mio. |
 |
|
American Express Company |
850226 |
227,690 |
16:11 |
-0,580 |
-0,25% |
227,510 |
227,780 |
228,270 |
211.069,00 |
|
|
Amgen |
867900 |
303,020 |
16:12 |
-0,260 |
-0,09% |
302,900 |
303,130 |
303,280 |
206.554,00 |
|
|
Apple |
865985 |
215,440 |
16:12 |
-1,230 |
-0,57% |
215,430 |
215,450 |
216,670 |
18,31 Mio. |
|
|
Boeing Company |
850471 |
175,100 |
16:12 |
-3,290 |
-1,84% |
175,010 |
175,100 |
178,390 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
324,720 |
16:12 |
+2,320 |
+0,72% |
324,630 |
324,770 |
322,400 |
404.227,00 |
|
|
Chevron Corp |
852552 |
155,160 |
16:12 |
+1,970 |
+1,29% |
155,120 |
155,170 |
153,190 |
936.217,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,690 |
16:12 |
±0,000 |
±0,00% |
45,690 |
45,700 |
45,690 |
1,83 Mio. |
|
|
Coca-Cola Company |
850663 |
62,590 |
16:12 |
-0,030 |
-0,05% |
62,580 |
62,590 |
62,620 |
1,19 Mio. |
|
|
Dow |
A2PFRC |
55,480 |
16:12 |
+0,250 |
+0,45% |
55,480 |
55,510 |
55,230 |
323.042,00 |
|
|
Goldman Sachs Group |
920332 |
451,880 |
16:12 |
+1,700 |
+0,38% |
451,780 |
451,960 |
450,180 |
183.097,00 |
|
|
Home Depot |
866953 |
353,555 |
16:12 |
+4,055 |
+1,16% |
353,420 |
353,700 |
349,500 |
525.367,00 |
|
|
Honeywell International |
870153 |
210,890 |
16:12 |
-1,060 |
-0,50% |
210,770 |
210,890 |
211,950 |
243.411,00 |
|
|
International Business Machine |
851399 |
169,140 |
16:12 |
-0,360 |
-0,21% |
169,140 |
169,210 |
169,500 |
388.616,00 |
|
|
Intel Corp |
855681 |
31,030 |
16:12 |
+0,050 |
+0,16% |
31,030 |
31,040 |
30,980 |
5,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,745 |
16:12 |
+1,765 |
+0,91% |
196,720 |
196,760 |
194,980 |
1,22 Mio. |
|
|
Johnson & Johnson |
853260 |
145,740 |
16:12 |
-0,210 |
-0,14% |
145,680 |
145,740 |
145,950 |
612.074,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,321 |
16:12 |
-1,189 |
-0,47% |
252,220 |
252,340 |
253,510 |
257.140,00 |
|
|
Merck & Co |
A0YD8Q |
127,210 |
16:12 |
-0,290 |
-0,23% |
127,210 |
127,240 |
127,500 |
844.933,00 |
|
|
Microsoft Corp |
870747 |
447,902 |
16:12 |
-0,468 |
-0,10% |
447,880 |
447,950 |
448,370 |
2,50 Mio. |
|
|
Nike |
866993 |
94,540 |
16:12 |
-0,460 |
-0,48% |
94,520 |
94,540 |
95,000 |
1,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,510 |
16:12 |
+0,010 |
+0,01% |
167,500 |
167,520 |
167,500 |
690.611,00 |
|
|
Salesforce |
A0B87V |
231,475 |
16:12 |
+0,995 |
+0,43% |
231,420 |
231,530 |
230,480 |
1,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,340 |
16:11 |
+0,210 |
+0,10% |
208,200 |
208,410 |
208,130 |
69.011,00 |
|
|
Unitedhealth Group |
869561 |
488,320 |
16:12 |
-0,910 |
-0,19% |
488,170 |
488,480 |
489,230 |
300.046,00 |
|
|
Verizon Communications |
868402 |
39,765 |
16:12 |
+0,305 |
+0,77% |
39,760 |
39,770 |
39,460 |
2,12 Mio. |
|
|
VISA |
A0NC7B |
272,660 |
16:12 |
+1,490 |
+0,55% |
272,660 |
272,760 |
271,170 |
780.727,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,300 |
16:12 |
-0,120 |
-0,18% |
67,300 |
67,310 |
67,420 |
1,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,060 |
16:12 |
-0,460 |
-0,45% |
101,060 |
101,080 |
101,520 |
965.293,00 |
|
