Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.118,86 28.06. -45,20 -0,12% - - 39.118,86 688,50 Mio.
Travelers Companies (The) A0MLX4 203,340 28.06. / 03:01 -3,610 -1,74% 201,000 207,000 203,340 2,39 Mio.
Amgen 867900 312,450 28.06. / 22:25 -1,240 -0,40% 312,450 313,450 312,450 3,52 Mio.
Goldman Sachs Group 920332 452,320 28.06. / 03:00 +6,360 +1,43% 452,320 454,300 452,320 3,84 Mio.
American Express Company 850226 231,550 28.06. / 03:01 +3,150 +1,38% 231,440 232,750 231,550 3,90 Mio.
International Business Machine 851399 172,950 28.06. / 03:02 +2,100 +1,23% 172,950 173,340 172,950 4,19 Mio.
Honeywell International 870153 213,540 28.06. / 23:16 -0,770 -0,36% 213,060 213,990 213,540 4,80 Mio.
Boeing Company 850471 182,010 28.06. / 03:00 -0,500 -0,27% 182,080 182,200 182,010 5,90 Mio.
3M Company 851745 102,190 28.06. / 03:00 -0,980 -0,95% 102,350 102,370 102,190 6,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 344,240 28.06. / 03:00 +2,750 +0,81% 344,360 344,890 344,240 6,34 Mio.
Caterpillar 850598 333,100 28.06. / 03:01 +5,640 +1,72% 333,120 333,980 333,100 8,89 Mio.
McDonald's Corp 856958 254,840 28.06. / 03:00 -3,330 -1,29% 252,470 254,970 254,840 8,96 Mio.
Procter & Gamble Company 852062 164,920 28.06. / 03:00 -1,700 -1,02% 164,520 165,000 164,920 9,25 Mio.
Johnson & Johnson 853260 146,160 28.06. / 03:00 +0,360 +0,25% 145,000 146,280 146,160 10,50 Mio.
Chevron Corp 852552 156,420 28.06. / 03:01 +0,100 +0,06% 156,470 156,700 156,420 11,28 Mio.  
Salesforce A0B87V 257,100 28.06. / 03:01 +4,250 +1,68% 257,560 257,900 257,100 12,62 Mio.
Dow A2PFRC 53,050 28.06. / 03:01 +0,090 +0,17% 52,000 53,950 53,050 13,62 Mio.
VISA A0NC7B 262,470 28.06. / 03:00 -4,120 -1,55% 262,470 262,750 262,470 13,96 Mio.
JPMorgan Chase & Co 850628 202,260 28.06. / 03:00 +3,090 +1,55% 202,310 202,480 202,260 15,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,650 28.06. / 03:00 -0,260 -0,41% 63,550 63,700 63,650 17,36 Mio.
Walmart 860853 67,710 28.06. / 03:01 -0,170 -0,25% 67,460 67,730 67,710 18,82 Mio.
Walt Disney Company (The) 855686 99,290 28.06. / 03:01 -2,880 -2,82% 99,060 99,100 99,290 21,44 Mio.
Unitedhealth Group 869561 509,260 28.06. / 03:01 +22,820 +4,69% 506,000 509,980 509,260 22,73 Mio.
Cisco Systems 878841 47,510 28.06. / 23:29 +0,060 +0,13% 47,520 47,610 47,510 23,92 Mio.
Verizon Communications 868402 41,240 28.06. / 03:00 +0,420 +1,03% 41,210 41,270 41,240 27,64 Mio.
Microsoft Corp 870747 446,950 28.06. / 23:31 -5,900 -1,30% 447,360 447,500 446,950 28,36 Mio.
Intel Corp 855681 30,970 28.06. / 23:30 +0,380 +1,24% 30,940 30,960 30,970 41,47 Mio.
Merck & Co A0YD8Q 123,800 28.06. / 03:00 -6,020 -4,64% 124,260 125,100 123,800 57,06 Mio.
Amazon.com 906866 193,250 28.06. / 23:30 -4,451 -2,25% 193,320 193,350 193,250 76,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 210,620 28.06. / 23:30 -3,480 -1,63% 211,660 211,700 210,620 82,54 Mio.
Nike 866993 75,370 28.06. / 03:00 -18,820 -19,98% 75,140 75,200 75,370 129,97 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH