| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.790,72 |
21:59 |
+79,43 |
+0,21% |
- |
- |
38.711,29 |
245,84 Mio. |
|
|
McDonald's Corp |
856958 |
259,780 |
21:54 |
-2,940 |
-1,12% |
259,770 |
259,810 |
262,720 |
3,38 Mio. |
|
|
American Express Company |
850226 |
235,020 |
21:54 |
-2,230 |
-0,94% |
235,010 |
235,030 |
237,250 |
2,06 Mio. |
|
|
Unitedhealth Group |
869561 |
503,430 |
21:54 |
-2,060 |
-0,41% |
503,380 |
503,460 |
505,490 |
1,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,240 |
21:54 |
-1,920 |
-0,96% |
197,240 |
197,250 |
199,160 |
6,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,495 |
21:54 |
-1,835 |
-1,78% |
101,490 |
101,500 |
103,330 |
8,87 Mio. |
|
|
Johnson & Johnson |
853260 |
146,260 |
21:54 |
-1,540 |
-1,04% |
146,260 |
146,280 |
147,800 |
3,92 Mio. |
|
|
Chevron Corp |
852552 |
154,690 |
21:54 |
-1,440 |
-0,92% |
154,690 |
154,730 |
156,130 |
5,03 Mio. |
|
|
Cisco Systems |
878841 |
46,005 |
21:54 |
-1,415 |
-2,98% |
46,000 |
46,010 |
47,420 |
22,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,835 |
21:54 |
-1,175 |
-0,70% |
165,830 |
165,840 |
167,010 |
3,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,810 |
21:54 |
-0,830 |
-0,40% |
208,750 |
208,840 |
209,640 |
552.546,00 |
|
|
Nike |
866993 |
94,205 |
21:54 |
-0,535 |
-0,56% |
94,200 |
94,210 |
94,740 |
4,30 Mio. |
|
|
Verizon Communications |
868402 |
41,320 |
21:54 |
-0,240 |
-0,58% |
41,310 |
41,320 |
41,560 |
8,88 Mio. |
|
|
Coca-Cola Company |
850663 |
63,935 |
21:54 |
-0,005 |
-0,01% |
63,920 |
63,930 |
63,940 |
5,88 Mio. |
|
|
Walmart |
860853 |
67,046 |
21:54 |
+0,446 |
+0,67% |
67,040 |
67,050 |
66,600 |
10,81 Mio. |
|
|
3M Company |
851745 |
99,120 |
21:54 |
+0,510 |
+0,52% |
99,120 |
99,130 |
98,610 |
2,13 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
21:54 |
+0,580 |
+1,93% |
30,610 |
30,620 |
30,030 |
33,38 Mio. |
|
|
Dow |
A2PFRC |
55,761 |
21:54 |
+0,611 |
+1,11% |
55,760 |
55,770 |
55,150 |
2,59 Mio. |
|
|
Amgen |
867900 |
308,000 |
21:54 |
+0,630 |
+0,21% |
307,920 |
308,090 |
307,370 |
1,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,845 |
21:54 |
+1,135 |
+0,88% |
129,840 |
129,850 |
128,710 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
189,950 |
21:54 |
+1,330 |
+0,71% |
189,930 |
189,960 |
188,620 |
4,82 Mio. |
|
|
Apple |
865985 |
195,720 |
21:54 |
+1,370 |
+0,70% |
195,710 |
195,730 |
194,350 |
42,18 Mio. |
|
|
International Business Machine |
851399 |
167,260 |
21:54 |
+1,450 |
+0,87% |
167,260 |
167,280 |
165,810 |
2,02 Mio. |
|
|
Salesforce |
A0B87V |
236,500 |
21:54 |
+1,640 |
+0,70% |
236,480 |
236,530 |
234,860 |
9,28 Mio. |
|
|
Caterpillar |
850598 |
329,360 |
21:54 |
+1,790 |
+0,55% |
329,300 |
329,400 |
327,570 |
1,98 Mio. |
|
|
Honeywell International |
870153 |
209,160 |
21:54 |
+1,930 |
+0,93% |
209,160 |
209,210 |
207,230 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
181,295 |
21:54 |
+1,955 |
+1,09% |
181,290 |
181,300 |
179,340 |
23,55 Mio. |
|
|
Home Depot |
866953 |
330,240 |
21:54 |
+1,980 |
+0,60% |
330,200 |
330,310 |
328,260 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
274,600 |
21:54 |
+2,180 |
+0,80% |
274,590 |
274,600 |
272,420 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,325 |
21:54 |
+6,025 |
+1,32% |
461,300 |
461,350 |
455,300 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
423,060 |
21:54 |
+6,990 |
+1,68% |
423,060 |
423,090 |
416,070 |
10,99 Mio. |
|