BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.790,72 21:59 +79,43 +0,21% - - 38.711,29 245,84 Mio.
McDonald's Corp 856958 259,780 21:54 -2,940 -1,12% 259,770 259,810 262,720 3,38 Mio.
American Express Company 850226 235,020 21:54 -2,230 -0,94% 235,010 235,030 237,250 2,06 Mio.
Unitedhealth Group 869561 503,430 21:54 -2,060 -0,41% 503,380 503,460 505,490 1,72 Mio.
JPMorgan Chase & Co 850628 197,240 21:54 -1,920 -0,96% 197,240 197,250 199,160 6,45 Mio.
Walt Disney Company (The) 855686 101,495 21:54 -1,835 -1,78% 101,490 101,500 103,330 8,87 Mio.
Johnson & Johnson 853260 146,260 21:54 -1,540 -1,04% 146,260 146,280 147,800 3,92 Mio.
Chevron Corp 852552 154,690 21:54 -1,440 -0,92% 154,690 154,730 156,130 5,03 Mio.
Cisco Systems 878841 46,005 21:54 -1,415 -2,98% 46,000 46,010 47,420 22,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 165,835 21:54 -1,175 -0,70% 165,830 165,840 167,010 3,12 Mio.
Travelers Companies (The) A0MLX4 208,810 21:54 -0,830 -0,40% 208,750 208,840 209,640 552.546,00
Nike 866993 94,205 21:54 -0,535 -0,56% 94,200 94,210 94,740 4,30 Mio.
Verizon Communications 868402 41,320 21:54 -0,240 -0,58% 41,310 41,320 41,560 8,88 Mio.
Coca-Cola Company 850663 63,935 21:54 -0,005 -0,01% 63,920 63,930 63,940 5,88 Mio.  
Walmart 860853 67,046 21:54 +0,446 +0,67% 67,040 67,050 66,600 10,81 Mio.
3M Company 851745 99,120 21:54 +0,510 +0,52% 99,120 99,130 98,610 2,13 Mio.
Intel Corp 855681 30,610 21:54 +0,580 +1,93% 30,610 30,620 30,030 33,38 Mio.
Dow A2PFRC 55,761 21:54 +0,611 +1,11% 55,760 55,770 55,150 2,59 Mio.
Amgen 867900 308,000 21:54 +0,630 +0,21% 307,920 308,090 307,370 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,845 21:54 +1,135 +0,88% 129,840 129,850 128,710 2,97 Mio.
Boeing Company 850471 189,950 21:54 +1,330 +0,71% 189,930 189,960 188,620 4,82 Mio.
Apple 865985 195,720 21:54 +1,370 +0,70% 195,710 195,730 194,350 42,18 Mio.
International Business Machine 851399 167,260 21:54 +1,450 +0,87% 167,260 167,280 165,810 2,02 Mio.
Salesforce A0B87V 236,500 21:54 +1,640 +0,70% 236,480 236,530 234,860 9,28 Mio.
Caterpillar 850598 329,360 21:54 +1,790 +0,55% 329,300 329,400 327,570 1,98 Mio.
Honeywell International 870153 209,160 21:54 +1,930 +0,93% 209,160 209,210 207,230 1,65 Mio.
Amazon.com 906866 181,295 21:54 +1,955 +1,09% 181,290 181,300 179,340 23,55 Mio.
Home Depot 866953 330,240 21:54 +1,980 +0,60% 330,200 330,310 328,260 1,44 Mio.
VISA A0NC7B 274,600 21:54 +2,180 +0,80% 274,590 274,600 272,420 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,325 21:54 +6,025 +1,32% 461,300 461,350 455,300 1,29 Mio.
Microsoft Corp 870747 423,060 21:54 +6,990 +1,68% 423,060 423,090 416,070 10,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH