| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.171,91 |
18:15 |
+53,05 |
+0,14% |
- |
- |
39.118,86 |
156,73 Mio. |
|
|
Unitedhealth Group |
869561 |
498,870 |
18:10 |
-10,390 |
-2,04% |
498,640 |
498,880 |
509,260 |
1,98 Mio. |
|
|
Home Depot |
866953 |
337,190 |
18:10 |
-7,050 |
-2,05% |
337,100 |
337,230 |
344,240 |
870.122,00 |
|
|
McDonald's Corp |
856958 |
250,660 |
18:10 |
-4,180 |
-1,64% |
250,600 |
250,750 |
254,840 |
1,45 Mio. |
|
|
Caterpillar |
850598 |
329,490 |
18:10 |
-3,610 |
-1,08% |
329,360 |
329,520 |
333,100 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
211,950 |
18:10 |
-1,590 |
-0,74% |
211,910 |
212,040 |
213,540 |
657.318,00 |
|
|
3M Company |
851745 |
100,770 |
18:10 |
-1,420 |
-1,39% |
100,760 |
100,780 |
102,190 |
1,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,640 |
18:10 |
-1,280 |
-0,78% |
163,640 |
163,670 |
164,920 |
1,82 Mio. |
|
|
Salesforce |
A0B87V |
255,980 |
18:10 |
-1,120 |
-0,44% |
255,940 |
256,020 |
257,100 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
98,410 |
18:10 |
-0,880 |
-0,89% |
98,400 |
98,420 |
99,290 |
5,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,770 |
18:10 |
-0,570 |
-0,28% |
202,690 |
202,880 |
203,340 |
235.699,00 |
|
|
Dow |
A2PFRC |
52,530 |
18:10 |
-0,520 |
-0,98% |
52,520 |
52,540 |
53,050 |
987.504,00 |
|
|
VISA |
A0NC7B |
262,005 |
18:10 |
-0,465 |
-0,18% |
261,970 |
262,030 |
262,470 |
3,35 Mio. |
|
|
Nike |
866993 |
75,045 |
18:10 |
-0,325 |
-0,43% |
75,040 |
75,050 |
75,370 |
25,44 Mio. |
|
|
Walmart |
860853 |
67,385 |
18:10 |
-0,325 |
-0,48% |
67,380 |
67,390 |
67,710 |
3,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,415 |
18:10 |
-0,235 |
-0,37% |
63,410 |
63,420 |
63,650 |
4,12 Mio. |
|
|
Johnson & Johnson |
853260 |
145,965 |
18:10 |
-0,195 |
-0,13% |
145,950 |
145,980 |
146,160 |
1,88 Mio. |
|
|
Intel Corp |
855681 |
30,870 |
18:10 |
-0,100 |
-0,32% |
30,870 |
30,880 |
30,970 |
11,84 Mio. |
|
|
Amgen |
867900 |
312,470 |
18:10 |
+0,020 |
+0,01% |
312,260 |
312,700 |
312,450 |
584.692,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,620 |
18:10 |
+0,110 |
+0,23% |
47,620 |
47,630 |
47,510 |
6,73 Mio. |
|
|
Verizon Communications |
868402 |
41,580 |
18:10 |
+0,340 |
+0,82% |
41,570 |
41,580 |
41,240 |
5,69 Mio. |
|
|
Chevron Corp |
852552 |
156,870 |
18:10 |
+0,450 |
+0,29% |
156,860 |
156,890 |
156,420 |
2,07 Mio. |
|
|
American Express Company |
850226 |
233,360 |
18:10 |
+1,810 |
+0,78% |
233,340 |
233,490 |
231,550 |
1,03 Mio. |
|
|
International Business Machine |
851399 |
175,300 |
18:10 |
+2,350 |
+1,36% |
175,280 |
175,320 |
172,950 |
1,20 Mio. |
|
|
Amazon.com |
906866 |
196,595 |
18:10 |
+3,345 |
+1,73% |
196,590 |
196,600 |
193,250 |
20,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,760 |
18:10 |
+3,500 |
+1,73% |
205,740 |
205,770 |
202,260 |
4,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,285 |
18:10 |
+4,485 |
+3,62% |
128,270 |
128,300 |
123,800 |
5,62 Mio. |
|
|
Apple |
865985 |
215,900 |
18:10 |
+5,280 |
+2,51% |
215,900 |
215,910 |
210,620 |
27,01 Mio. |
|
|
Boeing Company |
850471 |
188,460 |
18:10 |
+6,450 |
+3,54% |
188,410 |
188,510 |
182,010 |
5,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
453,704 |
18:10 |
+6,754 |
+1,51% |
453,680 |
453,730 |
446,950 |
6,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,600 |
18:10 |
+7,280 |
+1,61% |
459,610 |
459,910 |
452,320 |
797.342,00 |
|