BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.171,91 18:15 +53,05 +0,14% - - 39.118,86 156,73 Mio.
Unitedhealth Group 869561 498,870 18:10 -10,390 -2,04% 498,640 498,880 509,260 1,98 Mio.
Home Depot 866953 337,190 18:10 -7,050 -2,05% 337,100 337,230 344,240 870.122,00
McDonald's Corp 856958 250,660 18:10 -4,180 -1,64% 250,600 250,750 254,840 1,45 Mio.
Caterpillar 850598 329,490 18:10 -3,610 -1,08% 329,360 329,520 333,100 1,26 Mio.
Honeywell International 870153 211,950 18:10 -1,590 -0,74% 211,910 212,040 213,540 657.318,00
3M Company 851745 100,770 18:10 -1,420 -1,39% 100,760 100,780 102,190 1,11 Mio.
Procter & Gamble Company 852062 163,640 18:10 -1,280 -0,78% 163,640 163,670 164,920 1,82 Mio.
Salesforce A0B87V 255,980 18:10 -1,120 -0,44% 255,940 256,020 257,100 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 98,410 18:10 -0,880 -0,89% 98,400 98,420 99,290 5,64 Mio.
Travelers Companies (The) A0MLX4 202,770 18:10 -0,570 -0,28% 202,690 202,880 203,340 235.699,00
Dow A2PFRC 52,530 18:10 -0,520 -0,98% 52,520 52,540 53,050 987.504,00
VISA A0NC7B 262,005 18:10 -0,465 -0,18% 261,970 262,030 262,470 3,35 Mio.
Nike 866993 75,045 18:10 -0,325 -0,43% 75,040 75,050 75,370 25,44 Mio.
Walmart 860853 67,385 18:10 -0,325 -0,48% 67,380 67,390 67,710 3,20 Mio.
Coca-Cola Company 850663 63,415 18:10 -0,235 -0,37% 63,410 63,420 63,650 4,12 Mio.
Johnson & Johnson 853260 145,965 18:10 -0,195 -0,13% 145,950 145,980 146,160 1,88 Mio.
Intel Corp 855681 30,870 18:10 -0,100 -0,32% 30,870 30,880 30,970 11,84 Mio.
Amgen 867900 312,470 18:10 +0,020 +0,01% 312,260 312,700 312,450 584.692,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,620 18:10 +0,110 +0,23% 47,620 47,630 47,510 6,73 Mio.
Verizon Communications 868402 41,580 18:10 +0,340 +0,82% 41,570 41,580 41,240 5,69 Mio.
Chevron Corp 852552 156,870 18:10 +0,450 +0,29% 156,860 156,890 156,420 2,07 Mio.
American Express Company 850226 233,360 18:10 +1,810 +0,78% 233,340 233,490 231,550 1,03 Mio.
International Business Machine 851399 175,300 18:10 +2,350 +1,36% 175,280 175,320 172,950 1,20 Mio.
Amazon.com 906866 196,595 18:10 +3,345 +1,73% 196,590 196,600 193,250 20,25 Mio.
JPMorgan Chase & Co 850628 205,760 18:10 +3,500 +1,73% 205,740 205,770 202,260 4,09 Mio.
Merck & Co A0YD8Q 128,285 18:10 +4,485 +3,62% 128,270 128,300 123,800 5,62 Mio.
Apple 865985 215,900 18:10 +5,280 +2,51% 215,900 215,910 210,620 27,01 Mio.
Boeing Company 850471 188,460 18:10 +6,450 +3,54% 188,410 188,510 182,010 5,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 453,704 18:10 +6,754 +1,51% 453,680 453,730 446,950 6,94 Mio.
Goldman Sachs Group 920332 459,600 18:10 +7,280 +1,61% 459,610 459,910 452,320 797.342,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH