BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.185,90 18:28 +67,04 +0,17% - - 39.118,86 162,43 Mio.
Home Depot 866953 337,070 18:23 -7,170 -2,08% 337,070 337,250 344,240 913.990,00
Unitedhealth Group 869561 499,840 18:23 -9,420 -1,85% 499,640 499,840 509,260 2,05 Mio.
McDonald's Corp 856958 250,965 18:23 -3,875 -1,52% 250,880 251,050 254,840 1,53 Mio.
3M Company 851745 101,010 18:23 -1,180 -1,15% 100,990 101,020 102,190 1,18 Mio.
Caterpillar 850598 329,540 18:23 -3,560 -1,07% 329,440 329,640 333,100 1,29 Mio.
Walt Disney Company (The) 855686 98,255 18:23 -1,035 -1,04% 98,250 98,260 99,290 5,80 Mio.
Dow A2PFRC 52,530 18:23 -0,520 -0,98% 52,530 52,540 53,050 1,03 Mio.
Procter & Gamble Company 852062 163,670 18:23 -1,250 -0,76% 163,670 163,680 164,920 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,250 18:23 -1,290 -0,60% 212,200 212,270 213,540 684.682,00
Walmart 860853 67,385 18:23 -0,325 -0,48% 67,380 67,390 67,710 3,31 Mio.
Salesforce A0B87V 255,925 18:23 -1,175 -0,46% 255,890 255,960 257,100 2,65 Mio.
Coca-Cola Company 850663 63,395 18:23 -0,255 -0,40% 63,390 63,400 63,650 4,25 Mio.
Nike 866993 75,110 18:23 -0,260 -0,34% 75,110 75,120 75,370 24,50 Mio.
Intel Corp 855681 30,865 18:23 -0,105 -0,34% 30,860 30,870 30,970 12,22 Mio.
Travelers Companies (The) A0MLX4 202,900 18:23 -0,440 -0,22% 202,890 203,050 203,340 245.297,00
Johnson & Johnson 853260 145,970 18:23 -0,190 -0,13% 145,970 146,000 146,160 1,93 Mio.
Amgen 867900 312,090 18:23 -0,360 -0,12% 311,960 312,220 312,450 602.374,00  
VISA A0NC7B 262,360 18:23 -0,110 -0,04% 262,320 262,380 262,470 3,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,927 18:23 +0,507 +0,32% 156,910 156,940 156,420 2,14 Mio.
Cisco Systems 878841 47,675 18:23 +0,165 +0,35% 47,670 47,680 47,510 6,92 Mio.
Verizon Communications 868402 41,655 18:23 +0,415 +1,01% 41,650 41,660 41,240 5,99 Mio.
American Express Company 850226 233,920 18:23 +2,370 +1,02% 233,780 233,960 231,550 1,08 Mio.
International Business Machine 851399 175,275 18:23 +2,325 +1,34% 175,250 175,290 172,950 1,25 Mio.
Microsoft Corp 870747 453,470 18:23 +6,520 +1,46% 453,420 453,470 446,950 7,25 Mio.
Goldman Sachs Group 920332 460,100 18:23 +7,780 +1,72% 459,980 460,170 452,320 826.215,00
Amazon.com 906866 196,610 18:23 +3,360 +1,74% 196,590 196,600 193,250 21,22 Mio.
JPMorgan Chase & Co 850628 206,415 18:23 +4,155 +2,05% 206,400 206,420 202,260 4,23 Mio.
Apple 865985 216,030 18:23 +5,410 +2,57% 216,020 216,040 210,620 28,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 187,410 18:23 +5,400 +2,97% 187,410 187,450 182,010 5,69 Mio.
Merck & Co A0YD8Q 128,225 18:23 +4,425 +3,57% 128,210 128,240 123,800 5,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH