| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.185,90 |
18:28 |
+67,04 |
+0,17% |
- |
- |
39.118,86 |
162,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
337,070 |
18:23 |
-7,170 |
-2,08% |
337,070 |
337,250 |
344,240 |
913.990,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
499,840 |
18:23 |
-9,420 |
-1,85% |
499,640 |
499,840 |
509,260 |
2,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,965 |
18:23 |
-3,875 |
-1,52% |
250,880 |
251,050 |
254,840 |
1,53 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,010 |
18:23 |
-1,180 |
-1,15% |
100,990 |
101,020 |
102,190 |
1,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,540 |
18:23 |
-3,560 |
-1,07% |
329,440 |
329,640 |
333,100 |
1,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,255 |
18:23 |
-1,035 |
-1,04% |
98,250 |
98,260 |
99,290 |
5,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,530 |
18:23 |
-0,520 |
-0,98% |
52,530 |
52,540 |
53,050 |
1,03 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
163,670 |
18:23 |
-1,250 |
-0,76% |
163,670 |
163,680 |
164,920 |
1,96 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,250 |
18:23 |
-1,290 |
-0,60% |
212,200 |
212,270 |
213,540 |
684.682,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,385 |
18:23 |
-0,325 |
-0,48% |
67,380 |
67,390 |
67,710 |
3,31 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
255,925 |
18:23 |
-1,175 |
-0,46% |
255,890 |
255,960 |
257,100 |
2,65 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,395 |
18:23 |
-0,255 |
-0,40% |
63,390 |
63,400 |
63,650 |
4,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
75,110 |
18:23 |
-0,260 |
-0,34% |
75,110 |
75,120 |
75,370 |
24,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,865 |
18:23 |
-0,105 |
-0,34% |
30,860 |
30,870 |
30,970 |
12,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,900 |
18:23 |
-0,440 |
-0,22% |
202,890 |
203,050 |
203,340 |
245.297,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,970 |
18:23 |
-0,190 |
-0,13% |
145,970 |
146,000 |
146,160 |
1,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,090 |
18:23 |
-0,360 |
-0,12% |
311,960 |
312,220 |
312,450 |
602.374,00 |
|
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,360 |
18:23 |
-0,110 |
-0,04% |
262,320 |
262,380 |
262,470 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,927 |
18:23 |
+0,507 |
+0,32% |
156,910 |
156,940 |
156,420 |
2,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,675 |
18:23 |
+0,165 |
+0,35% |
47,670 |
47,680 |
47,510 |
6,92 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,655 |
18:23 |
+0,415 |
+1,01% |
41,650 |
41,660 |
41,240 |
5,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,920 |
18:23 |
+2,370 |
+1,02% |
233,780 |
233,960 |
231,550 |
1,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,275 |
18:23 |
+2,325 |
+1,34% |
175,250 |
175,290 |
172,950 |
1,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,470 |
18:23 |
+6,520 |
+1,46% |
453,420 |
453,470 |
446,950 |
7,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
460,100 |
18:23 |
+7,780 |
+1,72% |
459,980 |
460,170 |
452,320 |
826.215,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,610 |
18:23 |
+3,360 |
+1,74% |
196,590 |
196,600 |
193,250 |
21,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,415 |
18:23 |
+4,155 |
+2,05% |
206,400 |
206,420 |
202,260 |
4,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,030 |
18:23 |
+5,410 |
+2,57% |
216,020 |
216,040 |
210,620 |
28,59 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,410 |
18:23 |
+5,400 |
+2,97% |
187,410 |
187,450 |
182,010 |
5,69 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,225 |
18:23 |
+4,425 |
+3,57% |
128,210 |
128,240 |
123,800 |
5,73 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |