| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.184,93 |
18:51 |
+66,07 |
+0,17% |
- |
- |
39.118,86 |
176,05 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
18:46 |
-0,230 |
-0,74% |
30,740 |
30,750 |
30,970 |
12,92 Mio. |
 |
|
Verizon Communications |
868402 |
41,630 |
18:46 |
+0,390 |
+0,95% |
41,630 |
41,640 |
41,240 |
6,31 Mio. |
|
|
Cisco Systems |
878841 |
47,625 |
18:46 |
+0,115 |
+0,24% |
47,630 |
47,640 |
47,510 |
7,33 Mio. |
|
|
Dow |
A2PFRC |
52,580 |
18:46 |
-0,470 |
-0,89% |
52,580 |
52,590 |
53,050 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,475 |
18:46 |
-0,175 |
-0,27% |
63,470 |
63,480 |
63,650 |
4,78 Mio. |
|
|
Walmart |
860853 |
67,374 |
18:46 |
-0,336 |
-0,50% |
67,370 |
67,380 |
67,710 |
3,54 Mio. |
|
|
Nike |
866993 |
75,645 |
18:46 |
+0,275 |
+0,36% |
75,640 |
75,650 |
75,370 |
26,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,080 |
18:46 |
-1,210 |
-1,22% |
98,070 |
98,090 |
99,290 |
6,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,970 |
18:46 |
-1,220 |
-1,19% |
100,950 |
100,980 |
102,190 |
1,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,580 |
18:46 |
+4,780 |
+3,86% |
128,570 |
128,590 |
123,800 |
5,95 Mio. |
|
|
Johnson & Johnson |
853260 |
145,930 |
18:46 |
-0,230 |
-0,16% |
145,910 |
145,950 |
146,160 |
2,06 Mio. |
|
|
Chevron Corp |
852552 |
157,140 |
18:46 |
+0,720 |
+0,46% |
157,120 |
157,150 |
156,420 |
2,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,510 |
18:46 |
-1,410 |
-0,85% |
163,510 |
163,540 |
164,920 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
175,360 |
18:46 |
+2,410 |
+1,39% |
175,320 |
175,380 |
172,950 |
1,34 Mio. |
|
|
Boeing Company |
850471 |
186,545 |
18:46 |
+4,535 |
+2,49% |
186,480 |
186,610 |
182,010 |
5,98 Mio. |
|
|
Amazon.com |
906866 |
197,080 |
18:46 |
+3,830 |
+1,98% |
197,080 |
197,090 |
193,250 |
22,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
203,130 |
18:46 |
-0,210 |
-0,10% |
203,020 |
203,170 |
203,340 |
261.348,00 |
|
|
JPMorgan Chase & Co |
850628 |
206,140 |
18:46 |
+3,880 |
+1,92% |
206,160 |
206,180 |
202,260 |
4,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
212,220 |
18:46 |
-1,320 |
-0,62% |
212,170 |
212,270 |
213,540 |
761.922,00 |
|
|
Apple |
865985 |
217,140 |
18:46 |
+6,520 |
+3,10% |
217,130 |
217,150 |
210,620 |
32,70 Mio. |
|
|
American Express Company |
850226 |
233,900 |
18:46 |
+2,350 |
+1,01% |
233,900 |
234,000 |
231,550 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
251,000 |
18:46 |
-3,840 |
-1,51% |
250,970 |
251,040 |
254,840 |
1,65 Mio. |
|
|
Salesforce |
A0B87V |
256,170 |
18:46 |
-0,930 |
-0,36% |
256,160 |
256,240 |
257,100 |
2,83 Mio. |
|
|
VISA |
A0NC7B |
262,755 |
18:46 |
+0,285 |
+0,11% |
262,690 |
262,790 |
262,470 |
3,69 Mio. |
|
|
Amgen |
867900 |
311,635 |
18:46 |
-0,815 |
-0,26% |
311,560 |
311,870 |
312,450 |
638.788,00 |
|
|
Caterpillar |
850598 |
329,500 |
18:45 |
-3,600 |
-1,08% |
329,420 |
329,550 |
333,100 |
1,36 Mio. |
|
|
Home Depot |
866953 |
336,725 |
18:46 |
-7,515 |
-2,18% |
336,640 |
336,790 |
344,240 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
454,360 |
18:46 |
+7,410 |
+1,66% |
454,320 |
454,410 |
446,950 |
7,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,150 |
18:46 |
+9,830 |
+2,17% |
462,050 |
462,260 |
452,320 |
914.343,00 |
|
|
Unitedhealth Group |
869561 |
499,995 |
18:46 |
-9,265 |
-1,82% |
499,800 |
500,100 |
509,260 |
2,18 Mio. |
|
