| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.186,24 |
18:28 |
+67,38 |
+0,17% |
- |
- |
39.118,86 |
162,35 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,865 |
18:23 |
-0,105 |
-0,34% |
30,860 |
30,870 |
30,970 |
12,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,655 |
18:23 |
+0,415 |
+1,01% |
41,650 |
41,660 |
41,240 |
5,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,675 |
18:23 |
+0,165 |
+0,35% |
47,670 |
47,680 |
47,510 |
6,92 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,540 |
18:23 |
-0,510 |
-0,96% |
52,530 |
52,540 |
53,050 |
1,03 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,405 |
18:23 |
-0,245 |
-0,38% |
63,400 |
63,410 |
63,650 |
4,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,380 |
18:23 |
-0,330 |
-0,49% |
67,380 |
67,390 |
67,710 |
3,31 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
75,115 |
18:23 |
-0,255 |
-0,34% |
75,110 |
75,120 |
75,370 |
24,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,260 |
18:23 |
-1,030 |
-1,04% |
98,250 |
98,260 |
99,290 |
5,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,050 |
18:23 |
-1,140 |
-1,12% |
101,030 |
101,070 |
102,190 |
1,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,240 |
18:23 |
+4,440 |
+3,59% |
128,250 |
128,270 |
123,800 |
5,73 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,970 |
18:23 |
-0,190 |
-0,13% |
145,970 |
146,000 |
146,160 |
1,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,927 |
18:23 |
+0,507 |
+0,32% |
156,910 |
156,950 |
156,420 |
2,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
163,670 |
18:23 |
-1,250 |
-0,76% |
163,660 |
163,680 |
164,920 |
1,94 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,285 |
18:23 |
+2,335 |
+1,35% |
175,270 |
175,300 |
172,950 |
1,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,410 |
18:23 |
+5,400 |
+2,97% |
187,360 |
187,450 |
182,010 |
5,69 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,562 |
18:23 |
+3,312 |
+1,71% |
196,560 |
196,570 |
193,250 |
21,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,920 |
18:22 |
-0,420 |
-0,21% |
202,890 |
203,070 |
203,340 |
245.187,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,440 |
18:23 |
+4,180 |
+2,07% |
206,430 |
206,450 |
202,260 |
4,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,310 |
18:23 |
-1,230 |
-0,58% |
212,250 |
212,300 |
213,540 |
684.250,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,990 |
18:23 |
+5,370 |
+2,55% |
215,980 |
215,990 |
210,620 |
28,57 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,870 |
18:23 |
+2,320 |
+1,00% |
233,780 |
233,960 |
231,550 |
1,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,825 |
18:22 |
-4,015 |
-1,58% |
250,750 |
250,850 |
254,840 |
1,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
255,925 |
18:23 |
-1,175 |
-0,46% |
255,890 |
255,960 |
257,100 |
2,65 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,365 |
18:23 |
-0,105 |
-0,04% |
262,340 |
262,400 |
262,470 |
3,46 Mio. |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,090 |
18:23 |
-0,360 |
-0,12% |
311,960 |
312,220 |
312,450 |
602.143,00 |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,550 |
18:23 |
-3,550 |
-1,07% |
329,440 |
329,650 |
333,100 |
1,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
337,280 |
18:23 |
-6,960 |
-2,02% |
337,070 |
337,250 |
344,240 |
913.731,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,560 |
18:23 |
+6,610 |
+1,48% |
453,480 |
453,530 |
446,950 |
7,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
459,990 |
18:23 |
+7,670 |
+1,70% |
459,980 |
460,170 |
452,320 |
826.049,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
499,800 |
18:23 |
-9,460 |
-1,86% |
499,640 |
499,840 |
509,260 |
2,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |