BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.186,24 18:28 +67,38 +0,17% - - 39.118,86 162,35 Mio.
Intel Corp 855681 30,865 18:23 -0,105 -0,34% 30,860 30,870 30,970 12,22 Mio.
Verizon Communications 868402 41,655 18:23 +0,415 +1,01% 41,650 41,660 41,240 5,99 Mio.
Cisco Systems 878841 47,675 18:23 +0,165 +0,35% 47,670 47,680 47,510 6,92 Mio.
Dow A2PFRC 52,540 18:23 -0,510 -0,96% 52,530 52,540 53,050 1,03 Mio.
Coca-Cola Company 850663 63,405 18:23 -0,245 -0,38% 63,400 63,410 63,650 4,25 Mio.
Walmart 860853 67,380 18:23 -0,330 -0,49% 67,380 67,390 67,710 3,31 Mio.
Nike 866993 75,115 18:23 -0,255 -0,34% 75,110 75,120 75,370 24,50 Mio.
Walt Disney Company (The) 855686 98,260 18:23 -1,030 -1,04% 98,250 98,260 99,290 5,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,050 18:23 -1,140 -1,12% 101,030 101,070 102,190 1,18 Mio.
Merck & Co A0YD8Q 128,240 18:23 +4,440 +3,59% 128,250 128,270 123,800 5,73 Mio.
Johnson & Johnson 853260 145,970 18:23 -0,190 -0,13% 145,970 146,000 146,160 1,93 Mio.
Chevron Corp 852552 156,927 18:23 +0,507 +0,32% 156,910 156,950 156,420 2,14 Mio.
Procter & Gamble Company 852062 163,670 18:23 -1,250 -0,76% 163,660 163,680 164,920 1,94 Mio.
International Business Machine 851399 175,285 18:23 +2,335 +1,35% 175,270 175,300 172,950 1,25 Mio.
Boeing Company 850471 187,410 18:23 +5,400 +2,97% 187,360 187,450 182,010 5,69 Mio.
Amazon.com 906866 196,562 18:23 +3,312 +1,71% 196,560 196,570 193,250 21,22 Mio.
Travelers Companies (The) A0MLX4 202,920 18:22 -0,420 -0,21% 202,890 203,070 203,340 245.187,00
JPMorgan Chase & Co 850628 206,440 18:23 +4,180 +2,07% 206,430 206,450 202,260 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,310 18:23 -1,230 -0,58% 212,250 212,300 213,540 684.250,00
Apple 865985 215,990 18:23 +5,370 +2,55% 215,980 215,990 210,620 28,57 Mio.
American Express Company 850226 233,870 18:23 +2,320 +1,00% 233,780 233,960 231,550 1,08 Mio.
McDonald's Corp 856958 250,825 18:22 -4,015 -1,58% 250,750 250,850 254,840 1,52 Mio.
Salesforce A0B87V 255,925 18:23 -1,175 -0,46% 255,890 255,960 257,100 2,65 Mio.
VISA A0NC7B 262,365 18:23 -0,105 -0,04% 262,340 262,400 262,470 3,46 Mio.  
Amgen 867900 312,090 18:23 -0,360 -0,12% 311,960 312,220 312,450 602.143,00  
Caterpillar 850598 329,550 18:23 -3,550 -1,07% 329,440 329,650 333,100 1,29 Mio.
Home Depot 866953 337,280 18:23 -6,960 -2,02% 337,070 337,250 344,240 913.731,00
Microsoft Corp 870747 453,560 18:23 +6,610 +1,48% 453,480 453,530 446,950 7,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,990 18:23 +7,670 +1,70% 459,980 460,170 452,320 826.049,00
Unitedhealth Group 869561 499,800 18:23 -9,460 -1,86% 499,640 499,840 509,260 2,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH