| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.175,16 |
18:16 |
+56,30 |
+0,14% |
- |
- |
39.118,86 |
157,00 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
202,770 |
18:10 |
-0,570 |
-0,28% |
202,690 |
202,880 |
203,340 |
235.701,00 |
 |
|
Amgen |
867900 |
312,660 |
18:11 |
+0,210 |
+0,07% |
312,260 |
312,680 |
312,450 |
585.823,00 |
|
|
Honeywell International |
870153 |
212,000 |
18:11 |
-1,540 |
-0,72% |
211,960 |
212,040 |
213,540 |
658.353,00 |
|
|
Goldman Sachs Group |
920332 |
459,520 |
18:11 |
+7,200 |
+1,59% |
459,570 |
459,890 |
452,320 |
798.501,00 |
|
|
Home Depot |
866953 |
337,390 |
18:11 |
-6,850 |
-1,99% |
337,250 |
337,400 |
344,240 |
871.433,00 |
|
|
Dow |
A2PFRC |
52,540 |
18:11 |
-0,510 |
-0,96% |
52,540 |
52,560 |
53,050 |
989.720,00 |
|
|
American Express Company |
850226 |
233,530 |
18:11 |
+1,980 |
+0,86% |
233,520 |
233,670 |
231,550 |
1,04 Mio. |
|
|
3M Company |
851745 |
100,800 |
18:11 |
-1,390 |
-1,36% |
100,780 |
100,820 |
102,190 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
175,330 |
18:11 |
+2,380 |
+1,38% |
175,320 |
175,350 |
172,950 |
1,20 Mio. |
|
|
Caterpillar |
850598 |
329,450 |
18:11 |
-3,650 |
-1,10% |
329,370 |
329,600 |
333,100 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
250,700 |
18:11 |
-4,140 |
-1,62% |
250,700 |
250,790 |
254,840 |
1,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,670 |
18:11 |
-1,250 |
-0,76% |
163,650 |
163,670 |
164,920 |
1,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,010 |
18:11 |
-0,150 |
-0,10% |
146,000 |
146,030 |
146,160 |
1,88 Mio. |
|
|
Unitedhealth Group |
869561 |
498,960 |
18:11 |
-10,300 |
-2,02% |
498,890 |
499,050 |
509,260 |
1,98 Mio. |
|
|
Chevron Corp |
852552 |
156,905 |
18:11 |
+0,485 |
+0,31% |
156,880 |
156,900 |
156,420 |
2,07 Mio. |
|
|
Salesforce |
A0B87V |
256,090 |
18:11 |
-1,010 |
-0,39% |
255,980 |
256,120 |
257,100 |
2,58 Mio. |
|
|
Walmart |
860853 |
67,395 |
18:11 |
-0,315 |
-0,47% |
67,390 |
67,400 |
67,710 |
3,20 Mio. |
|
|
VISA |
A0NC7B |
262,050 |
18:11 |
-0,420 |
-0,16% |
262,010 |
262,070 |
262,470 |
3,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
205,880 |
18:11 |
+3,620 |
+1,79% |
205,870 |
205,880 |
202,260 |
4,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,410 |
18:11 |
-0,240 |
-0,38% |
63,400 |
63,410 |
63,650 |
4,13 Mio. |
|
|
Boeing Company |
850471 |
188,635 |
18:11 |
+6,625 |
+3,64% |
188,590 |
188,700 |
182,010 |
5,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,350 |
18:11 |
+4,550 |
+3,68% |
128,330 |
128,350 |
123,800 |
5,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,445 |
18:11 |
-0,845 |
-0,85% |
98,440 |
98,450 |
99,290 |
5,65 Mio. |
|
|
Verizon Communications |
868402 |
41,600 |
18:11 |
+0,360 |
+0,87% |
41,590 |
41,600 |
41,240 |
5,70 Mio. |
|
|
Cisco Systems |
878841 |
47,646 |
18:11 |
+0,136 |
+0,29% |
47,640 |
47,650 |
47,510 |
6,74 Mio. |
|
|
Microsoft Corp |
870747 |
453,720 |
18:11 |
+6,770 |
+1,51% |
453,700 |
453,760 |
446,950 |
6,97 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
18:11 |
-0,095 |
-0,31% |
30,870 |
30,880 |
30,970 |
11,85 Mio. |
|
|
Amazon.com |
906866 |
196,680 |
18:11 |
+3,430 |
+1,77% |
196,670 |
196,680 |
193,250 |
20,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
75,030 |
18:11 |
-0,340 |
-0,45% |
75,010 |
75,030 |
75,370 |
25,48 Mio. |
|
|
Apple |
865985 |
215,940 |
18:11 |
+5,320 |
+2,53% |
215,920 |
215,940 |
210,620 |
27,09 Mio. |
|
