| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,64 |
19:44 |
+261,31 |
+0,67% |
- |
- |
39.150,33 |
177,16 Mio. |
 |
|
Intel Corp |
855681 |
30,625 |
19:39 |
-0,465 |
-1,50% |
30,620 |
30,630 |
31,090 |
16,13 Mio. |
 |
|
Verizon Communications |
868402 |
40,960 |
19:39 |
+0,720 |
+1,79% |
40,960 |
40,970 |
40,240 |
6,37 Mio. |
|
|
Cisco Systems |
878841 |
47,145 |
19:39 |
-0,145 |
-0,31% |
47,140 |
47,150 |
47,290 |
6,12 Mio. |
|
|
Dow |
A2PFRC |
54,465 |
19:39 |
+0,475 |
+0,88% |
54,460 |
54,470 |
53,990 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,700 |
19:39 |
+0,930 |
+1,48% |
63,700 |
63,710 |
62,770 |
4,72 Mio. |
|
|
Walmart |
860853 |
68,785 |
19:39 |
+0,875 |
+1,29% |
68,780 |
68,790 |
67,910 |
5,30 Mio. |
|
|
Nike |
866993 |
97,420 |
19:39 |
+0,240 |
+0,25% |
97,400 |
97,420 |
97,180 |
4,57 Mio. |
|
|
3M Company |
851745 |
102,750 |
19:39 |
+0,360 |
+0,35% |
102,730 |
102,770 |
102,390 |
1,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,040 |
19:39 |
-0,230 |
-0,22% |
102,040 |
102,050 |
102,270 |
3,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,400 |
19:39 |
+1,680 |
+1,29% |
132,380 |
132,400 |
130,720 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
149,210 |
19:39 |
+0,460 |
+0,31% |
149,200 |
149,240 |
148,750 |
2,73 Mio. |
|
|
Chevron Corp |
852552 |
158,860 |
19:39 |
+3,580 |
+2,31% |
158,850 |
158,870 |
155,280 |
3,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,190 |
19:39 |
-0,070 |
-0,04% |
168,180 |
168,200 |
168,260 |
3,63 Mio. |
|
|
International Business Machine |
851399 |
175,840 |
19:39 |
+3,380 |
+1,96% |
175,830 |
175,890 |
172,460 |
2,65 Mio. |
|
|
Boeing Company |
850471 |
178,530 |
19:39 |
+1,970 |
+1,12% |
178,520 |
178,610 |
176,560 |
4,42 Mio. |
|
|
Amazon.com |
906866 |
186,578 |
19:39 |
-2,502 |
-1,32% |
186,570 |
186,590 |
189,080 |
25,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,420 |
19:39 |
+2,120 |
+1,08% |
198,410 |
198,430 |
196,300 |
4,61 Mio. |
|
|
Apple |
865985 |
210,040 |
19:39 |
+2,550 |
+1,23% |
210,050 |
210,060 |
207,490 |
43,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,090 |
19:39 |
+2,290 |
+1,09% |
212,010 |
212,170 |
209,800 |
418.199,00 |
|
|
Honeywell International |
870153 |
217,235 |
19:39 |
+2,145 |
+1,00% |
217,180 |
217,280 |
215,090 |
1,01 Mio. |
|
|
American Express Company |
850226 |
232,275 |
19:39 |
+1,895 |
+0,82% |
232,190 |
232,360 |
230,380 |
796.353,00 |
|
|
Salesforce |
A0B87V |
240,830 |
19:39 |
-4,230 |
-1,73% |
240,730 |
240,830 |
245,060 |
3,36 Mio. |
|
|
McDonald's Corp |
856958 |
258,300 |
19:39 |
-1,090 |
-0,42% |
258,290 |
258,330 |
259,390 |
1,72 Mio. |
|
|
VISA |
A0NC7B |
279,030 |
19:39 |
+3,810 |
+1,38% |
279,010 |
279,050 |
275,220 |
4,71 Mio. |
|
|
Amgen |
867900 |
314,710 |
19:39 |
+6,550 |
+2,13% |
314,620 |
314,860 |
308,160 |
965.635,00 |
|
|
Caterpillar |
850598 |
330,992 |
19:39 |
+3,152 |
+0,96% |
330,950 |
331,110 |
327,840 |
1,10 Mio. |
|
|
Home Depot |
866953 |
351,950 |
19:39 |
-3,850 |
-1,08% |
352,000 |
352,130 |
355,800 |
1,70 Mio. |
|
|
Microsoft Corp |
870747 |
448,795 |
19:39 |
-0,985 |
-0,22% |
448,750 |
448,850 |
449,780 |
7,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,330 |
19:38 |
+9,150 |
+2,03% |
459,140 |
459,430 |
450,180 |
811.269,00 |
|
|
Unitedhealth Group |
869561 |
487,920 |
19:39 |
+5,330 |
+1,10% |
487,840 |
487,960 |
482,590 |
1,78 Mio. |
|
