| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.736,47 |
19:07 |
+25,18 |
+0,07% |
- |
- |
38.711,29 |
143,14 Mio. |
|
|
Intel Corp |
855681 |
30,620 |
19:02 |
+0,590 |
+1,96% |
30,620 |
30,630 |
30,030 |
22,62 Mio. |
|
|
Verizon Communications |
868402 |
41,380 |
19:02 |
-0,180 |
-0,43% |
41,380 |
41,390 |
41,560 |
4,72 Mio. |
|
|
Cisco Systems |
878841 |
45,962 |
19:02 |
-1,458 |
-3,08% |
45,960 |
45,970 |
47,420 |
12,48 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
19:02 |
+0,510 |
+0,92% |
55,650 |
55,670 |
55,150 |
1,53 Mio. |
|
|
Coca-Cola Company |
850663 |
63,579 |
19:02 |
-0,361 |
-0,56% |
63,570 |
63,580 |
63,940 |
3,45 Mio. |
|
|
Walmart |
860853 |
66,830 |
19:02 |
+0,230 |
+0,35% |
66,820 |
66,830 |
66,600 |
6,14 Mio. |
|
|
Nike |
866993 |
94,240 |
19:02 |
-0,500 |
-0,53% |
94,240 |
94,260 |
94,740 |
2,63 Mio. |
|
|
3M Company |
851745 |
98,565 |
19:01 |
-0,045 |
-0,05% |
98,540 |
98,570 |
98,610 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,565 |
19:02 |
-1,765 |
-1,71% |
101,560 |
101,570 |
103,330 |
5,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,666 |
19:02 |
+0,956 |
+0,74% |
129,660 |
129,680 |
128,710 |
1,70 Mio. |
|
|
Johnson & Johnson |
853260 |
146,940 |
19:02 |
-0,860 |
-0,58% |
146,920 |
146,950 |
147,800 |
2,01 Mio. |
|
|
Chevron Corp |
852552 |
156,520 |
19:02 |
+0,390 |
+0,25% |
156,510 |
156,520 |
156,130 |
2,39 Mio. |
|
|
International Business Machine |
851399 |
166,360 |
19:02 |
+0,550 |
+0,33% |
166,340 |
166,380 |
165,810 |
1,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,690 |
19:02 |
-1,320 |
-0,79% |
165,680 |
165,700 |
167,010 |
1,83 Mio. |
|
|
Amazon.com |
906866 |
181,190 |
19:02 |
+1,850 |
+1,03% |
181,180 |
181,190 |
179,340 |
15,47 Mio. |
|
|
Boeing Company |
850471 |
189,155 |
19:02 |
+0,535 |
+0,28% |
189,120 |
189,190 |
188,620 |
2,99 Mio. |
|
|
Apple |
865985 |
195,970 |
19:02 |
+1,620 |
+0,83% |
195,960 |
195,970 |
194,350 |
26,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,310 |
19:02 |
-1,850 |
-0,93% |
197,310 |
197,330 |
199,160 |
3,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,500 |
19:01 |
+0,270 |
+0,13% |
207,470 |
207,520 |
207,230 |
789.704,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,320 |
19:02 |
-1,320 |
-0,63% |
208,220 |
208,380 |
209,640 |
234.346,00 |
|
|
Salesforce |
A0B87V |
233,370 |
19:02 |
-1,490 |
-0,63% |
233,310 |
233,430 |
234,860 |
6,33 Mio. |
|
|
American Express Company |
850226 |
234,485 |
19:02 |
-2,765 |
-1,17% |
234,430 |
234,500 |
237,250 |
1,23 Mio. |
|
|
McDonald's Corp |
856958 |
260,310 |
19:01 |
-2,410 |
-0,92% |
260,300 |
260,350 |
262,720 |
2,33 Mio. |
|
|
VISA |
A0NC7B |
273,270 |
19:02 |
+0,850 |
+0,31% |
273,250 |
273,290 |
272,420 |
1,64 Mio. |
|
|
Amgen |
867900 |
309,430 |
19:02 |
+2,060 |
+0,67% |
309,260 |
309,460 |
307,370 |
594.261,00 |
|
|
Caterpillar |
850598 |
328,317 |
19:02 |
+0,747 |
+0,23% |
328,310 |
328,380 |
327,570 |
1,16 Mio. |
|
|
Home Depot |
866953 |
329,247 |
19:02 |
+0,987 |
+0,30% |
329,210 |
329,330 |
328,260 |
809.296,00 |
|
|
Microsoft Corp |
870747 |
422,670 |
19:02 |
+6,600 |
+1,59% |
422,650 |
422,690 |
416,070 |
6,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,480 |
19:01 |
+5,180 |
+1,14% |
460,360 |
460,550 |
455,300 |
799.357,00 |
|
|
Unitedhealth Group |
869561 |
501,300 |
19:02 |
-4,190 |
-0,83% |
501,230 |
501,370 |
505,490 |
1,05 Mio. |
|