BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.736,47 19:07 +25,18 +0,07% - - 38.711,29 143,14 Mio.
Intel Corp 855681 30,620 19:02 +0,590 +1,96% 30,620 30,630 30,030 22,62 Mio.
Verizon Communications 868402 41,380 19:02 -0,180 -0,43% 41,380 41,390 41,560 4,72 Mio.
Cisco Systems 878841 45,962 19:02 -1,458 -3,08% 45,960 45,970 47,420 12,48 Mio.
Dow A2PFRC 55,660 19:02 +0,510 +0,92% 55,650 55,670 55,150 1,53 Mio.
Coca-Cola Company 850663 63,579 19:02 -0,361 -0,56% 63,570 63,580 63,940 3,45 Mio.
Walmart 860853 66,830 19:02 +0,230 +0,35% 66,820 66,830 66,600 6,14 Mio.
Nike 866993 94,240 19:02 -0,500 -0,53% 94,240 94,260 94,740 2,63 Mio.
3M Company 851745 98,565 19:01 -0,045 -0,05% 98,540 98,570 98,610 1,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,565 19:02 -1,765 -1,71% 101,560 101,570 103,330 5,25 Mio.
Merck & Co A0YD8Q 129,666 19:02 +0,956 +0,74% 129,660 129,680 128,710 1,70 Mio.
Johnson & Johnson 853260 146,940 19:02 -0,860 -0,58% 146,920 146,950 147,800 2,01 Mio.
Chevron Corp 852552 156,520 19:02 +0,390 +0,25% 156,510 156,520 156,130 2,39 Mio.
International Business Machine 851399 166,360 19:02 +0,550 +0,33% 166,340 166,380 165,810 1,08 Mio.
Procter & Gamble Company 852062 165,690 19:02 -1,320 -0,79% 165,680 165,700 167,010 1,83 Mio.
Amazon.com 906866 181,190 19:02 +1,850 +1,03% 181,180 181,190 179,340 15,47 Mio.
Boeing Company 850471 189,155 19:02 +0,535 +0,28% 189,120 189,190 188,620 2,99 Mio.
Apple 865985 195,970 19:02 +1,620 +0,83% 195,960 195,970 194,350 26,49 Mio.
JPMorgan Chase & Co 850628 197,310 19:02 -1,850 -0,93% 197,310 197,330 199,160 3,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,500 19:01 +0,270 +0,13% 207,470 207,520 207,230 789.704,00
Travelers Companies (The) A0MLX4 208,320 19:02 -1,320 -0,63% 208,220 208,380 209,640 234.346,00
Salesforce A0B87V 233,370 19:02 -1,490 -0,63% 233,310 233,430 234,860 6,33 Mio.
American Express Company 850226 234,485 19:02 -2,765 -1,17% 234,430 234,500 237,250 1,23 Mio.
McDonald's Corp 856958 260,310 19:01 -2,410 -0,92% 260,300 260,350 262,720 2,33 Mio.
VISA A0NC7B 273,270 19:02 +0,850 +0,31% 273,250 273,290 272,420 1,64 Mio.
Amgen 867900 309,430 19:02 +2,060 +0,67% 309,260 309,460 307,370 594.261,00
Caterpillar 850598 328,317 19:02 +0,747 +0,23% 328,310 328,380 327,570 1,16 Mio.
Home Depot 866953 329,247 19:02 +0,987 +0,30% 329,210 329,330 328,260 809.296,00
Microsoft Corp 870747 422,670 19:02 +6,600 +1,59% 422,650 422,690 416,070 6,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 460,480 19:01 +5,180 +1,14% 460,360 460,550 455,300 799.357,00
Unitedhealth Group 869561 501,300 19:02 -4,190 -0,83% 501,230 501,370 505,490 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH