| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.107,97 |
16:04 |
+193,22 |
+0,46% |
- |
- |
41.914,75 |
65,04 Mio. |
 |
|
Intel Corp |
855681 |
23,980 |
15:59 |
+0,440 |
+1,87% |
23,980 |
23,990 |
23,540 |
22,34 Mio. |
|
|
Verizon Communications |
868402 |
44,443 |
15:59 |
-0,107 |
-0,24% |
44,440 |
44,450 |
44,550 |
1,66 Mio. |
 |
|
Cisco Systems |
878841 |
52,950 |
15:59 |
+0,300 |
+0,57% |
52,950 |
52,960 |
52,650 |
1,75 Mio. |
|
|
Dow |
A2PFRC |
54,020 |
15:59 |
+1,180 |
+2,23% |
54,020 |
54,050 |
52,840 |
497.146,00 |
|
|
Coca-Cola Company |
850663 |
71,000 |
15:59 |
-0,450 |
-0,63% |
71,000 |
71,020 |
71,450 |
1,59 Mio. |
|
|
Walmart |
860853 |
80,550 |
15:59 |
-0,850 |
-1,04% |
80,540 |
80,550 |
81,400 |
2,15 Mio. |
|
|
Nike |
866993 |
89,810 |
15:59 |
+1,810 |
+2,06% |
89,800 |
89,830 |
88,000 |
2,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
94,765 |
15:59 |
+0,845 |
+0,90% |
94,750 |
94,780 |
93,920 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,520 |
15:59 |
-1,210 |
-1,05% |
113,500 |
113,520 |
114,730 |
1,03 Mio. |
|
|
3M Company |
851745 |
138,650 |
15:59 |
+2,050 |
+1,50% |
138,650 |
138,780 |
136,600 |
877.001,00 |
|
|
Chevron Corp |
852552 |
141,770 |
15:59 |
-2,200 |
-1,53% |
141,740 |
141,790 |
143,970 |
1,51 Mio. |
|
|
Boeing Company |
850471 |
153,120 |
15:59 |
+0,900 |
+0,59% |
153,010 |
153,130 |
152,220 |
1,60 Mio. |
|
|
Johnson & Johnson |
853260 |
161,050 |
15:59 |
+0,450 |
+0,28% |
160,990 |
161,050 |
160,600 |
799.560,00 |
|
|
Procter & Gamble Company |
852062 |
173,290 |
15:59 |
+1,030 |
+0,60% |
173,270 |
173,290 |
172,260 |
567.887,00 |
|
|
Amazon.com |
906866 |
192,140 |
15:59 |
-0,390 |
-0,20% |
192,130 |
192,160 |
192,530 |
4,82 Mio. |
|
|
Honeywell International |
870153 |
207,750 |
15:59 |
+0,970 |
+0,47% |
207,740 |
207,920 |
206,780 |
139.467,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,620 |
15:59 |
-0,570 |
-0,27% |
209,600 |
209,670 |
210,190 |
789.223,00 |
|
|
International Business Machine |
851399 |
221,910 |
15:59 |
+0,680 |
+0,31% |
221,710 |
221,920 |
221,230 |
426.407,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
226,270 |
15:59 |
-0,100 |
-0,04% |
226,250 |
226,270 |
226,370 |
5,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
234,565 |
15:59 |
-1,755 |
-0,74% |
234,370 |
234,810 |
236,320 |
59.990,00 |
|
|
American Express Company |
850226 |
267,767 |
15:59 |
+1,597 |
+0,60% |
267,580 |
267,930 |
266,170 |
120.006,00 |
|
|
VISA |
A0NC7B |
272,830 |
15:59 |
+3,200 |
+1,19% |
272,810 |
272,870 |
269,630 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
274,030 |
15:59 |
-0,060 |
-0,02% |
273,900 |
274,110 |
274,090 |
687.155,00 |
|
|
McDonald's Corp |
856958 |
301,770 |
15:59 |
+1,300 |
+0,43% |
301,660 |
301,880 |
300,470 |
212.579,00 |
|
|
Amgen |
867900 |
316,101 |
15:59 |
+3,241 |
+1,04% |
316,050 |
316,390 |
312,860 |
393.624,00 |
|
|
Caterpillar |
850598 |
393,750 |
15:59 |
+15,500 |
+4,10% |
393,700 |
394,270 |
378,250 |
1,11 Mio. |
|
|
Home Depot |
866953 |
396,850 |
15:59 |
-0,080 |
-0,02% |
396,570 |
396,950 |
396,930 |
262.881,00 |
|
|
Microsoft Corp |
870747 |
433,000 |
15:59 |
+0,890 |
+0,21% |
432,990 |
433,040 |
432,110 |
2,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
495,617 |
15:59 |
+4,477 |
+0,91% |
495,430 |
495,900 |
491,140 |
182.333,00 |
|
|
Unitedhealth Group |
869561 |
573,290 |
15:59 |
-3,020 |
-0,52% |
573,050 |
573,530 |
576,310 |
334.030,00 |
|
