Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.796,29 15:31 +18,19 +0,05% - - 38.778,10 9,50 Mio.
Salesforce A0B87V 230,480 17.06. / 03:01 -1,460 -0,63% 230,020 230,800 230,480 18.246,00
Travelers Companies (The) A0MLX4 208,130 17.06. / 03:01 +2,280 +1,11% 206,310 210,940 208,130 8,00
VISA A0NC7B 271,170 17.06. / 03:00 +0,510 +0,19% 271,150 271,990 271,170 3.382,00
Merck & Co A0YD8Q 127,500 17.06. / 03:00 -1,980 -1,53% 128,090 128,780 127,500 17.074,00
Dow A2PFRC 55,230 17.06. / 03:01 +0,210 +0,38% 55,110 55,480 55,230 97,00
American Express Company 850226 228,270 17.06. / 03:01 +3,450 +1,53% 227,000 228,850 228,270 979,00
Boeing Company 850471 178,390 17.06. / 03:00 +1,120 +0,63% 177,700 178,000 178,390 39.216,00
Caterpillar 850598 322,400 17.06. / 03:01 +0,930 +0,29% 320,100 324,250 322,400 3.323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 194,980 17.06. / 03:00 +1,200 +0,62% 194,360 194,900 194,980 7.298,00
Coca-Cola Company 850663 62,620 17.06. / 03:00 +0,070 +0,11% 62,460 62,600 62,620 12.997,00  
International Business Machine 851399 169,500 17.06. / 03:02 +0,290 +0,17% 169,000 169,550 169,500 4.061,00
3M Company 851745 100,530 17.06. / 03:00 -0,370 -0,37% 100,080 100,300 100,530 3.204,00
Procter & Gamble Company 852062 167,500 17.06. / 03:00 +0,710 +0,43% 166,950 167,650 167,500 3.001,00
Chevron Corp 852552 153,190 17.06. / 03:01 +0,620 +0,41% 153,100 153,500 153,190 2.620,00
Johnson & Johnson 853260 145,950 17.06. / 03:00 +0,410 +0,28% 145,800 146,300 145,950 2.834,00
Intel Corp 855681 30,980 17.06. / 23:31 +0,530 +1,74% 30,900 30,950 30,980 196.510,00
Walt Disney Company (The) 855686 101,520 17.06. / 03:01 +1,550 +1,55% 101,100 101,210 101,520 68.295,00
McDonald's Corp 856958 253,510 17.06. / 03:00 -0,070 -0,03% 253,000 253,840 253,510 3.905,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,420 17.06. / 03:01 +0,400 +0,60% 67,350 67,470 67,420 27.972,00
Apple 865985 216,670 17.06. / 23:31 +4,180 +1,97% 217,250 217,270 216,670 909.006,00
Home Depot 866953 349,500 17.06. / 03:00 +2,660 +0,77% 351,500 353,850 349,500 10.407,00
Nike 866993 95,000 17.06. / 03:00 +1,610 +1,72% 94,650 95,000 95,000 101.871,00
Amgen 867900 303,280 17.06. / 23:30 +4,660 +1,56% 298,370 303,280 303,280 966,00
Verizon Communications 868402 39,460 17.06. / 03:00 -0,210 -0,53% 39,490 39,550 39,460 17.108,00
Unitedhealth Group 869561 489,230 17.06. / 03:01 -7,890 -1,59% 487,000 490,990 489,230 1.591,00
Honeywell International 870153 211,950 17.06. / 23:28 +3,420 +1,64% 209,010 211,950 211,950 3.826,00
Microsoft Corp 870747 448,370 17.06. / 23:29 +5,800 +1,31% 448,630 449,100 448,370 163.775,00
Cisco Systems 878841 45,690 17.06. / 23:29 +0,010 +0,02% 45,530 45,650 45,690 24.401,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,060 17.06. / 23:31 +0,400 +0,22% 183,610 183,780 184,060 269.567,00
Goldman Sachs Group 920332 450,180 17.06. / 03:00 +3,720 +0,83% 446,750 452,250 450,180 332,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH