| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.135,58 |
18:02 |
+23,42 |
+0,06% |
- |
- |
39.112,16 |
115,46 Mio. |
 |
|
Amgen |
867900 |
315,110 |
17:57 |
-4,200 |
-1,32% |
314,970 |
315,250 |
319,310 |
771.048,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
205,245 |
17:57 |
-3,475 |
-1,66% |
205,180 |
205,310 |
208,720 |
193.137,00 |
|
|
Chevron Corp |
852552 |
156,010 |
17:57 |
-2,450 |
-1,55% |
156,000 |
156,020 |
158,460 |
2,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,730 |
17:57 |
-1,340 |
-0,68% |
196,710 |
196,740 |
198,070 |
2,56 Mio. |
|
|
Nike |
866993 |
93,490 |
17:57 |
-1,260 |
-1,33% |
93,470 |
93,490 |
94,750 |
3,20 Mio. |
|
|
Unitedhealth Group |
869561 |
483,355 |
17:57 |
-1,145 |
-0,24% |
483,220 |
483,500 |
484,500 |
777.679,00 |
|
|
Honeywell International |
870153 |
213,510 |
17:57 |
-0,940 |
-0,44% |
213,450 |
213,560 |
214,450 |
514.154,00 |
|
|
International Business Machine |
851399 |
171,810 |
17:57 |
-0,790 |
-0,46% |
171,810 |
171,890 |
172,600 |
679.097,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,530 |
17:57 |
-0,660 |
-0,45% |
146,530 |
146,560 |
147,190 |
1,40 Mio. |
|
|
3M Company |
851745 |
101,410 |
17:57 |
-0,640 |
-0,63% |
101,400 |
101,430 |
102,050 |
693.395,00 |
|
|
VISA |
A0NC7B |
273,070 |
17:57 |
-0,460 |
-0,17% |
273,070 |
273,120 |
273,530 |
2,05 Mio. |
|
|
McDonald's Corp |
856958 |
256,940 |
17:57 |
-0,440 |
-0,17% |
256,830 |
256,940 |
257,380 |
922.425,00 |
|
|
Goldman Sachs Group |
920332 |
456,990 |
17:56 |
-0,390 |
-0,09% |
456,860 |
457,190 |
457,380 |
793.609,00 |
|
|
Dow |
A2PFRC |
52,880 |
17:57 |
-0,280 |
-0,53% |
52,880 |
52,890 |
53,160 |
1,50 Mio. |
|
|
Intel Corp |
855681 |
30,480 |
17:57 |
-0,260 |
-0,85% |
30,470 |
30,480 |
30,740 |
8,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,000 |
17:57 |
-0,200 |
-0,20% |
101,990 |
102,000 |
102,200 |
3,05 Mio. |
|
|
Salesforce |
A0B87V |
241,630 |
17:57 |
-0,130 |
-0,05% |
241,590 |
241,650 |
241,760 |
1,38 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
17:57 |
-0,110 |
-0,23% |
47,260 |
47,270 |
47,380 |
3,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,999 |
17:57 |
-0,081 |
-0,20% |
40,990 |
41,000 |
41,080 |
6,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,851 |
17:57 |
+0,011 |
+0,02% |
63,850 |
63,860 |
63,840 |
3,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,970 |
17:57 |
+0,050 |
+0,04% |
132,960 |
132,990 |
132,920 |
2,31 Mio. |
|
|
Caterpillar |
850598 |
327,500 |
17:57 |
+0,100 |
+0,03% |
327,460 |
327,650 |
327,400 |
711.658,00 |
|
|
Procter & Gamble Company |
852062 |
167,600 |
17:57 |
+0,750 |
+0,45% |
167,580 |
167,600 |
166,850 |
1,27 Mio. |
|
|
Walmart |
860853 |
68,485 |
17:57 |
+1,065 |
+1,58% |
68,480 |
68,490 |
67,420 |
5,05 Mio. |
|
|
American Express Company |
850226 |
231,930 |
17:57 |
+1,340 |
+0,58% |
231,850 |
232,000 |
230,590 |
487.974,00 |
|
|
Microsoft Corp |
870747 |
453,275 |
17:57 |
+2,325 |
+0,52% |
453,210 |
453,310 |
450,950 |
4,87 Mio. |
|
|
Home Depot |
866953 |
341,030 |
17:57 |
+2,710 |
+0,80% |
340,970 |
341,120 |
338,320 |
1,06 Mio. |
|
|
Boeing Company |
850471 |
177,871 |
17:57 |
+2,771 |
+1,58% |
177,860 |
177,950 |
175,100 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
191,540 |
17:57 |
+5,200 |
+2,79% |
191,510 |
191,530 |
186,340 |
21,23 Mio. |
|
|
Apple |
865985 |
214,394 |
17:57 |
+5,324 |
+2,55% |
214,390 |
214,400 |
209,070 |
26,90 Mio. |
|
