Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.135,58 18:02 +23,42 +0,06% - - 39.112,16 115,46 Mio.
Amgen 867900 315,110 17:57 -4,200 -1,32% 314,970 315,250 319,310 771.048,00
Travelers Companies (The) A0MLX4 205,245 17:57 -3,475 -1,66% 205,180 205,310 208,720 193.137,00
Chevron Corp 852552 156,010 17:57 -2,450 -1,55% 156,000 156,020 158,460 2,26 Mio.
JPMorgan Chase & Co 850628 196,730 17:57 -1,340 -0,68% 196,710 196,740 198,070 2,56 Mio.
Nike 866993 93,490 17:57 -1,260 -1,33% 93,470 93,490 94,750 3,20 Mio.
Unitedhealth Group 869561 483,355 17:57 -1,145 -0,24% 483,220 483,500 484,500 777.679,00
Honeywell International 870153 213,510 17:57 -0,940 -0,44% 213,450 213,560 214,450 514.154,00
International Business Machine 851399 171,810 17:57 -0,790 -0,46% 171,810 171,890 172,600 679.097,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,530 17:57 -0,660 -0,45% 146,530 146,560 147,190 1,40 Mio.
3M Company 851745 101,410 17:57 -0,640 -0,63% 101,400 101,430 102,050 693.395,00
VISA A0NC7B 273,070 17:57 -0,460 -0,17% 273,070 273,120 273,530 2,05 Mio.
McDonald's Corp 856958 256,940 17:57 -0,440 -0,17% 256,830 256,940 257,380 922.425,00
Goldman Sachs Group 920332 456,990 17:56 -0,390 -0,09% 456,860 457,190 457,380 793.609,00  
Dow A2PFRC 52,880 17:57 -0,280 -0,53% 52,880 52,890 53,160 1,50 Mio.
Intel Corp 855681 30,480 17:57 -0,260 -0,85% 30,470 30,480 30,740 8,34 Mio.
Walt Disney Company (The) 855686 102,000 17:57 -0,200 -0,20% 101,990 102,000 102,200 3,05 Mio.
Salesforce A0B87V 241,630 17:57 -0,130 -0,05% 241,590 241,650 241,760 1,38 Mio.  
Cisco Systems 878841 47,270 17:57 -0,110 -0,23% 47,260 47,270 47,380 3,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,999 17:57 -0,081 -0,20% 40,990 41,000 41,080 6,45 Mio.
Coca-Cola Company 850663 63,851 17:57 +0,011 +0,02% 63,850 63,860 63,840 3,42 Mio.  
Merck & Co A0YD8Q 132,970 17:57 +0,050 +0,04% 132,960 132,990 132,920 2,31 Mio.  
Caterpillar 850598 327,500 17:57 +0,100 +0,03% 327,460 327,650 327,400 711.658,00  
Procter & Gamble Company 852062 167,600 17:57 +0,750 +0,45% 167,580 167,600 166,850 1,27 Mio.
Walmart 860853 68,485 17:57 +1,065 +1,58% 68,480 68,490 67,420 5,05 Mio.
American Express Company 850226 231,930 17:57 +1,340 +0,58% 231,850 232,000 230,590 487.974,00
Microsoft Corp 870747 453,275 17:57 +2,325 +0,52% 453,210 453,310 450,950 4,87 Mio.
Home Depot 866953 341,030 17:57 +2,710 +0,80% 340,970 341,120 338,320 1,06 Mio.
Boeing Company 850471 177,871 17:57 +2,771 +1,58% 177,860 177,950 175,100 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 191,540 17:57 +5,200 +2,79% 191,510 191,530 186,340 21,23 Mio.
Apple 865985 214,394 17:57 +5,324 +2,55% 214,390 214,400 209,070 26,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH