| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.130,47 |
18:01 |
+18,31 |
+0,05% |
- |
- |
39.112,16 |
115,05 Mio. |
 |
|
Intel Corp |
855681 |
30,475 |
17:56 |
-0,265 |
-0,86% |
30,470 |
30,480 |
30,740 |
8,34 Mio. |
 |
|
Verizon Communications |
868402 |
40,995 |
17:56 |
-0,085 |
-0,21% |
40,990 |
41,000 |
41,080 |
6,45 Mio. |
|
|
Cisco Systems |
878841 |
47,240 |
17:56 |
-0,140 |
-0,30% |
47,240 |
47,250 |
47,380 |
3,31 Mio. |
|
|
Dow |
A2PFRC |
52,840 |
17:56 |
-0,320 |
-0,60% |
52,840 |
52,850 |
53,160 |
1,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,840 |
17:56 |
±0,000 |
±0,00% |
63,840 |
63,850 |
63,840 |
3,41 Mio. |
|
|
Walmart |
860853 |
68,475 |
17:56 |
+1,055 |
+1,56% |
68,470 |
68,480 |
67,420 |
5,03 Mio. |
|
|
Nike |
866993 |
93,431 |
17:56 |
-1,319 |
-1,39% |
93,430 |
93,450 |
94,750 |
3,19 Mio. |
|
|
3M Company |
851745 |
101,400 |
17:56 |
-0,650 |
-0,64% |
101,380 |
101,400 |
102,050 |
691.630,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,980 |
17:56 |
-0,220 |
-0,22% |
101,980 |
101,990 |
102,200 |
3,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,950 |
17:56 |
+0,030 |
+0,02% |
132,930 |
132,950 |
132,920 |
2,30 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
17:56 |
-0,710 |
-0,48% |
146,450 |
146,490 |
147,190 |
1,40 Mio. |
|
|
Chevron Corp |
852552 |
156,000 |
17:56 |
-2,460 |
-1,55% |
155,990 |
156,020 |
158,460 |
2,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,560 |
17:56 |
+0,710 |
+0,43% |
167,550 |
167,570 |
166,850 |
1,27 Mio. |
|
|
International Business Machine |
851399 |
171,880 |
17:56 |
-0,720 |
-0,42% |
171,840 |
171,900 |
172,600 |
677.148,00 |
|
|
Boeing Company |
850471 |
177,870 |
17:56 |
+2,770 |
+1,58% |
177,850 |
177,900 |
175,100 |
1,92 Mio. |
|
|
Amazon.com |
906866 |
191,465 |
17:56 |
+5,125 |
+2,75% |
191,460 |
191,480 |
186,340 |
21,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,735 |
17:56 |
-1,335 |
-0,67% |
196,710 |
196,740 |
198,070 |
2,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,235 |
17:56 |
-3,485 |
-1,67% |
205,160 |
205,310 |
208,720 |
193.014,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
214,265 |
17:56 |
+5,195 |
+2,48% |
214,260 |
214,270 |
209,070 |
26,77 Mio. |
|
|
Honeywell International |
870153 |
213,400 |
17:56 |
-1,050 |
-0,49% |
213,400 |
213,460 |
214,450 |
510.854,00 |
|
|
American Express Company |
850226 |
232,040 |
17:56 |
+1,450 |
+0,63% |
231,940 |
232,120 |
230,590 |
484.588,00 |
|
|
Salesforce |
A0B87V |
241,630 |
17:56 |
-0,130 |
-0,05% |
241,570 |
241,630 |
241,760 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
256,770 |
17:56 |
-0,610 |
-0,24% |
256,700 |
256,830 |
257,380 |
920.421,00 |
|
|
VISA |
A0NC7B |
273,110 |
17:56 |
-0,420 |
-0,15% |
273,080 |
273,130 |
273,530 |
2,05 Mio. |
|
|
Amgen |
867900 |
315,140 |
17:56 |
-4,170 |
-1,31% |
314,930 |
315,220 |
319,310 |
769.980,00 |
|
|
Caterpillar |
850598 |
327,190 |
17:56 |
-0,210 |
-0,06% |
327,190 |
327,430 |
327,400 |
709.193,00 |
|
|
Home Depot |
866953 |
341,170 |
17:56 |
+2,850 |
+0,84% |
341,090 |
341,250 |
338,320 |
1,06 Mio. |
|
|
Microsoft Corp |
870747 |
453,380 |
17:56 |
+2,430 |
+0,54% |
453,310 |
453,420 |
450,950 |
4,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,200 |
17:56 |
-0,180 |
-0,04% |
456,990 |
457,220 |
457,380 |
792.874,00 |
|
|
Unitedhealth Group |
869561 |
483,470 |
17:56 |
-1,030 |
-0,21% |
483,310 |
483,630 |
484,500 |
775.061,00 |
|
