BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.465,18 21:53 -387,68 -1,00% - - 38.852,86 203,92 Mio.
3M Company 851745 97,420 21:48 -1,260 -1,28% 97,420 97,440 98,680 3,33 Mio.
Amazon.com 906866 182,300 21:48 +0,150 +0,08% 182,290 182,300 182,150 23,18 Mio.  
American Express Company 850226 236,750 21:48 -0,500 -0,21% 236,730 236,780 237,250 1,76 Mio.
Amgen 867900 296,090 21:48 -4,100 -1,37% 296,060 296,180 300,190 1,33 Mio.
Apple 865985 190,880 21:48 +0,890 +0,47% 190,870 190,880 189,990 37,92 Mio.
Boeing Company 850471 172,340 21:48 -2,740 -1,56% 172,360 172,400 175,080 2,68 Mio.
Caterpillar 850598 339,610 21:48 -6,860 -1,98% 339,560 339,660 346,470 2,13 Mio.
Chevron Corp 852552 156,780 21:48 -2,260 -1,42% 156,770 156,790 159,040 4,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,145 21:48 -0,135 -0,29% 46,140 46,150 46,280 9,49 Mio.
Coca-Cola Company 850663 61,745 21:48 -0,075 -0,12% 61,740 61,750 61,820 7,74 Mio.  
Dow A2PFRC 57,190 21:48 -0,850 -1,46% 57,190 57,200 58,040 1,83 Mio.
Goldman Sachs Group 920332 458,290 21:48 -1,520 -0,33% 458,180 458,290 459,810 1,56 Mio.
Home Depot 866953 325,740 21:48 -2,960 -0,90% 325,730 325,760 328,700 2,34 Mio.
Honeywell International 870153 197,360 21:48 -1,820 -0,91% 197,350 197,400 199,180 1,72 Mio.
International Business Machine 851399 167,565 21:48 -2,095 -1,23% 167,560 167,570 169,660 2,57 Mio.
Intel Corp 855681 30,240 21:48 -0,820 -2,64% 30,230 30,240 31,060 21,59 Mio.
JPMorgan Chase & Co 850628 198,730 21:48 -0,770 -0,39% 198,720 198,740 199,500 4,02 Mio.
Johnson & Johnson 853260 144,470 21:48 +0,090 +0,06% 144,460 144,480 144,380 4,79 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,220 21:48 -3,320 -1,31% 250,210 250,270 253,540 2,35 Mio.
Merck & Co A0YD8Q 125,945 21:48 -0,145 -0,12% 125,940 125,950 126,090 3,84 Mio.  
Microsoft Corp 870747 429,394 21:48 -0,926 -0,22% 429,380 429,400 430,320 10,20 Mio.
Nike 866993 91,720 21:48 -0,280 -0,30% 91,720 91,730 92,000 5,15 Mio.
Procter & Gamble Company 852062 161,770 21:48 -1,340 -0,82% 161,770 161,780 163,110 2,15 Mio.
Salesforce A0B87V 271,960 21:48 +2,130 +0,79% 271,940 272,000 269,830 6,05 Mio.
Travelers Companies (The) A0MLX4 209,850 21:48 -0,520 -0,25% 209,800 209,880 210,370 583.241,00
Unitedhealth Group 869561 484,710 21:48 -18,970 -3,77% 484,590 484,720 503,680 5,99 Mio.
Verizon Communications 868402 39,095 21:48 -0,265 -0,67% 39,090 39,100 39,360 9,89 Mio.
VISA A0NC7B 270,449 21:48 -0,531 -0,20% 270,420 270,450 270,980 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,995 21:48 -0,045 -0,07% 64,990 65,000 65,040 7,76 Mio.  
Walt Disney Company (The) 855686 100,955 21:48 -1,485 -1,45% 100,950 100,960 102,440 5,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH