| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.465,18 |
21:53 |
-387,68 |
-1,00% |
- |
- |
38.852,86 |
203,92 Mio. |
|
|
3M Company |
851745 |
97,420 |
21:48 |
-1,260 |
-1,28% |
97,420 |
97,440 |
98,680 |
3,33 Mio. |
|
|
Amazon.com |
906866 |
182,300 |
21:48 |
+0,150 |
+0,08% |
182,290 |
182,300 |
182,150 |
23,18 Mio. |
|
|
American Express Company |
850226 |
236,750 |
21:48 |
-0,500 |
-0,21% |
236,730 |
236,780 |
237,250 |
1,76 Mio. |
|
|
Amgen |
867900 |
296,090 |
21:48 |
-4,100 |
-1,37% |
296,060 |
296,180 |
300,190 |
1,33 Mio. |
|
|
Apple |
865985 |
190,880 |
21:48 |
+0,890 |
+0,47% |
190,870 |
190,880 |
189,990 |
37,92 Mio. |
|
|
Boeing Company |
850471 |
172,340 |
21:48 |
-2,740 |
-1,56% |
172,360 |
172,400 |
175,080 |
2,68 Mio. |
|
|
Caterpillar |
850598 |
339,610 |
21:48 |
-6,860 |
-1,98% |
339,560 |
339,660 |
346,470 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
156,780 |
21:48 |
-2,260 |
-1,42% |
156,770 |
156,790 |
159,040 |
4,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,145 |
21:48 |
-0,135 |
-0,29% |
46,140 |
46,150 |
46,280 |
9,49 Mio. |
|
|
Coca-Cola Company |
850663 |
61,745 |
21:48 |
-0,075 |
-0,12% |
61,740 |
61,750 |
61,820 |
7,74 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
21:48 |
-0,850 |
-1,46% |
57,190 |
57,200 |
58,040 |
1,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,290 |
21:48 |
-1,520 |
-0,33% |
458,180 |
458,290 |
459,810 |
1,56 Mio. |
|
|
Home Depot |
866953 |
325,740 |
21:48 |
-2,960 |
-0,90% |
325,730 |
325,760 |
328,700 |
2,34 Mio. |
|
|
Honeywell International |
870153 |
197,360 |
21:48 |
-1,820 |
-0,91% |
197,350 |
197,400 |
199,180 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
167,565 |
21:48 |
-2,095 |
-1,23% |
167,560 |
167,570 |
169,660 |
2,57 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
21:48 |
-0,820 |
-2,64% |
30,230 |
30,240 |
31,060 |
21,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
21:48 |
-0,770 |
-0,39% |
198,720 |
198,740 |
199,500 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
144,470 |
21:48 |
+0,090 |
+0,06% |
144,460 |
144,480 |
144,380 |
4,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,220 |
21:48 |
-3,320 |
-1,31% |
250,210 |
250,270 |
253,540 |
2,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,945 |
21:48 |
-0,145 |
-0,12% |
125,940 |
125,950 |
126,090 |
3,84 Mio. |
|
|
Microsoft Corp |
870747 |
429,394 |
21:48 |
-0,926 |
-0,22% |
429,380 |
429,400 |
430,320 |
10,20 Mio. |
|
|
Nike |
866993 |
91,720 |
21:48 |
-0,280 |
-0,30% |
91,720 |
91,730 |
92,000 |
5,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,770 |
21:48 |
-1,340 |
-0,82% |
161,770 |
161,780 |
163,110 |
2,15 Mio. |
|
|
Salesforce |
A0B87V |
271,960 |
21:48 |
+2,130 |
+0,79% |
271,940 |
272,000 |
269,830 |
6,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,850 |
21:48 |
-0,520 |
-0,25% |
209,800 |
209,880 |
210,370 |
583.241,00 |
|
|
Unitedhealth Group |
869561 |
484,710 |
21:48 |
-18,970 |
-3,77% |
484,590 |
484,720 |
503,680 |
5,99 Mio. |
|
|
Verizon Communications |
868402 |
39,095 |
21:48 |
-0,265 |
-0,67% |
39,090 |
39,100 |
39,360 |
9,89 Mio. |
|
|
VISA |
A0NC7B |
270,449 |
21:48 |
-0,531 |
-0,20% |
270,420 |
270,450 |
270,980 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,995 |
21:48 |
-0,045 |
-0,07% |
64,990 |
65,000 |
65,040 |
7,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,955 |
21:48 |
-1,485 |
-1,45% |
100,950 |
100,960 |
102,440 |
5,30 Mio. |
|