| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.708,82 |
21:45 |
+137,79 |
+0,36% |
- |
- |
38.571,03 |
212,26 Mio. |
|
|
3M Company |
851745 |
98,220 |
21:40 |
-1,540 |
-1,54% |
98,210 |
98,230 |
99,760 |
2,58 Mio. |
|
|
Amazon.com |
906866 |
178,960 |
21:40 |
+0,620 |
+0,35% |
178,970 |
178,990 |
178,340 |
20,02 Mio. |
|
|
American Express Company |
850226 |
236,780 |
21:40 |
-0,100 |
-0,04% |
236,750 |
236,830 |
236,880 |
1,69 Mio. |
|
|
Amgen |
867900 |
307,995 |
21:40 |
+0,575 |
+0,19% |
307,930 |
308,060 |
307,420 |
950.932,00 |
|
|
Apple |
865985 |
194,510 |
21:40 |
+0,480 |
+0,25% |
194,500 |
194,520 |
194,030 |
33,66 Mio. |
|
|
Boeing Company |
850471 |
188,470 |
21:40 |
+3,900 |
+2,11% |
188,450 |
188,490 |
184,570 |
5,66 Mio. |
|
|
Caterpillar |
850598 |
327,125 |
21:40 |
-4,235 |
-1,28% |
327,030 |
327,280 |
331,360 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
155,420 |
21:40 |
-2,040 |
-1,30% |
155,420 |
155,440 |
157,460 |
4,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,447 |
21:40 |
+0,797 |
+1,71% |
47,440 |
47,450 |
46,650 |
13,18 Mio. |
|
|
Coca-Cola Company |
850663 |
63,895 |
21:40 |
+0,965 |
+1,53% |
63,890 |
63,900 |
62,930 |
6,68 Mio. |
|
|
Dow |
A2PFRC |
55,325 |
21:39 |
-0,745 |
-1,33% |
55,320 |
55,330 |
56,070 |
2,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,700 |
21:40 |
-0,280 |
-0,06% |
454,600 |
454,800 |
454,980 |
1,06 Mio. |
|
|
Home Depot |
866953 |
327,750 |
21:40 |
-0,260 |
-0,08% |
327,730 |
327,850 |
328,010 |
2,05 Mio. |
|
|
Honeywell International |
870153 |
206,930 |
21:40 |
+4,470 |
+2,21% |
206,910 |
206,950 |
202,460 |
2,48 Mio. |
|
|
International Business Machine |
851399 |
165,980 |
21:40 |
+0,700 |
+0,42% |
165,950 |
166,000 |
165,280 |
1,48 Mio. |
|
|
Intel Corp |
855681 |
29,990 |
21:40 |
-0,300 |
-0,99% |
29,980 |
29,990 |
30,290 |
35,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
21:40 |
-2,820 |
-1,40% |
199,010 |
199,030 |
201,820 |
4,72 Mio. |
|
|
Johnson & Johnson |
853260 |
147,300 |
21:40 |
-0,440 |
-0,30% |
147,280 |
147,300 |
147,740 |
5,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,445 |
21:40 |
+2,695 |
+1,04% |
262,400 |
262,490 |
259,750 |
2,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,940 |
21:40 |
+0,520 |
+0,40% |
128,930 |
128,950 |
128,420 |
4,03 Mio. |
|
|
Microsoft Corp |
870747 |
414,720 |
21:40 |
+1,200 |
+0,29% |
414,700 |
414,740 |
413,520 |
8,29 Mio. |
|
|
Nike |
866993 |
94,500 |
21:40 |
+0,100 |
+0,11% |
94,500 |
94,510 |
94,400 |
5,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,630 |
21:40 |
+1,980 |
+1,20% |
166,620 |
166,640 |
164,650 |
3,57 Mio. |
|
|
Salesforce |
A0B87V |
234,120 |
21:40 |
-2,500 |
-1,06% |
234,060 |
234,180 |
236,620 |
9,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,440 |
21:40 |
-0,900 |
-0,43% |
209,420 |
209,490 |
210,340 |
572.778,00 |
|
|
Unitedhealth Group |
869561 |
504,310 |
21:40 |
+6,870 |
+1,38% |
504,170 |
504,350 |
497,440 |
2,21 Mio. |
|
|
Verizon Communications |
868402 |
41,495 |
21:40 |
+0,515 |
+1,26% |
41,490 |
41,500 |
40,980 |
9,05 Mio. |
|
|
VISA |
A0NC7B |
272,300 |
21:40 |
+1,920 |
+0,71% |
272,270 |
272,310 |
270,380 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,345 |
21:40 |
+0,525 |
+0,80% |
66,340 |
66,350 |
65,820 |
9,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,125 |
21:40 |
+0,355 |
+0,35% |
103,120 |
103,130 |
102,770 |
5,31 Mio. |
|