BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.708,82 21:45 +137,79 +0,36% - - 38.571,03 212,26 Mio.
3M Company 851745 98,220 21:40 -1,540 -1,54% 98,210 98,230 99,760 2,58 Mio.
Amazon.com 906866 178,960 21:40 +0,620 +0,35% 178,970 178,990 178,340 20,02 Mio.
American Express Company 850226 236,780 21:40 -0,100 -0,04% 236,750 236,830 236,880 1,69 Mio.  
Amgen 867900 307,995 21:40 +0,575 +0,19% 307,930 308,060 307,420 950.932,00
Apple 865985 194,510 21:40 +0,480 +0,25% 194,500 194,520 194,030 33,66 Mio.
Boeing Company 850471 188,470 21:40 +3,900 +2,11% 188,450 188,490 184,570 5,66 Mio.
Caterpillar 850598 327,125 21:40 -4,235 -1,28% 327,030 327,280 331,360 1,93 Mio.
Chevron Corp 852552 155,420 21:40 -2,040 -1,30% 155,420 155,440 157,460 4,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,447 21:40 +0,797 +1,71% 47,440 47,450 46,650 13,18 Mio.
Coca-Cola Company 850663 63,895 21:40 +0,965 +1,53% 63,890 63,900 62,930 6,68 Mio.
Dow A2PFRC 55,325 21:39 -0,745 -1,33% 55,320 55,330 56,070 2,83 Mio.
Goldman Sachs Group 920332 454,700 21:40 -0,280 -0,06% 454,600 454,800 454,980 1,06 Mio.  
Home Depot 866953 327,750 21:40 -0,260 -0,08% 327,730 327,850 328,010 2,05 Mio.  
Honeywell International 870153 206,930 21:40 +4,470 +2,21% 206,910 206,950 202,460 2,48 Mio.
International Business Machine 851399 165,980 21:40 +0,700 +0,42% 165,950 166,000 165,280 1,48 Mio.
Intel Corp 855681 29,990 21:40 -0,300 -0,99% 29,980 29,990 30,290 35,45 Mio.
JPMorgan Chase & Co 850628 199,000 21:40 -2,820 -1,40% 199,010 199,030 201,820 4,72 Mio.
Johnson & Johnson 853260 147,300 21:40 -0,440 -0,30% 147,280 147,300 147,740 5,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 262,445 21:40 +2,695 +1,04% 262,400 262,490 259,750 2,69 Mio.
Merck & Co A0YD8Q 128,940 21:40 +0,520 +0,40% 128,930 128,950 128,420 4,03 Mio.
Microsoft Corp 870747 414,720 21:40 +1,200 +0,29% 414,700 414,740 413,520 8,29 Mio.
Nike 866993 94,500 21:40 +0,100 +0,11% 94,500 94,510 94,400 5,60 Mio.  
Procter & Gamble Company 852062 166,630 21:40 +1,980 +1,20% 166,620 166,640 164,650 3,57 Mio.
Salesforce A0B87V 234,120 21:40 -2,500 -1,06% 234,060 234,180 236,620 9,25 Mio.
Travelers Companies (The) A0MLX4 209,440 21:40 -0,900 -0,43% 209,420 209,490 210,340 572.778,00
Unitedhealth Group 869561 504,310 21:40 +6,870 +1,38% 504,170 504,350 497,440 2,21 Mio.
Verizon Communications 868402 41,495 21:40 +0,515 +1,26% 41,490 41,500 40,980 9,05 Mio.
VISA A0NC7B 272,300 21:40 +1,920 +0,71% 272,270 272,310 270,380 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,345 21:40 +0,525 +0,80% 66,340 66,350 65,820 9,05 Mio.
Walt Disney Company (The) 855686 103,125 21:40 +0,355 +0,35% 103,120 103,130 102,770 5,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH