| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.540,37 |
17:10 |
-30,66 |
-0,08% |
- |
- |
38.571,03 |
84,15 Mio. |
 |
|
Intel Corp |
855681 |
30,209 |
17:05 |
-0,080 |
-0,27% |
30,200 |
30,210 |
30,290 |
15,50 Mio. |
|
|
Verizon Communications |
868402 |
41,125 |
17:04 |
+0,145 |
+0,35% |
41,120 |
41,130 |
40,980 |
2,27 Mio. |
 |
|
Cisco Systems |
878841 |
46,770 |
17:05 |
+0,120 |
+0,26% |
46,760 |
46,770 |
46,650 |
3,64 Mio. |
|
|
Dow |
A2PFRC |
55,240 |
17:05 |
-0,830 |
-1,48% |
55,230 |
55,250 |
56,070 |
993.383,00 |
|
|
Coca-Cola Company |
850663 |
63,431 |
17:05 |
+0,501 |
+0,80% |
63,430 |
63,440 |
62,930 |
1,96 Mio. |
|
|
Walmart |
860853 |
66,085 |
17:05 |
+0,265 |
+0,40% |
66,080 |
66,090 |
65,820 |
3,15 Mio. |
|
|
Nike |
866993 |
94,410 |
17:05 |
+0,010 |
+0,01% |
94,400 |
94,420 |
94,400 |
2,49 Mio. |
|
|
3M Company |
851745 |
97,950 |
17:05 |
-1,810 |
-1,81% |
97,950 |
97,990 |
99,760 |
975.446,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,540 |
17:05 |
-0,230 |
-0,22% |
102,530 |
102,550 |
102,770 |
2,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,750 |
17:05 |
+0,330 |
+0,26% |
128,740 |
128,760 |
128,420 |
1,50 Mio. |
|
|
Johnson & Johnson |
853260 |
147,020 |
17:05 |
-0,720 |
-0,49% |
147,010 |
147,030 |
147,740 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
155,310 |
17:05 |
-2,150 |
-1,37% |
155,300 |
155,350 |
157,460 |
1,82 Mio. |
|
|
International Business Machine |
851399 |
165,350 |
17:05 |
+0,070 |
+0,04% |
165,320 |
165,360 |
165,280 |
564.913,00 |
|
|
Procter & Gamble Company |
852062 |
166,100 |
17:05 |
+1,450 |
+0,88% |
166,090 |
166,110 |
164,650 |
1,51 Mio. |
|
|
Amazon.com |
906866 |
178,080 |
17:05 |
-0,260 |
-0,15% |
178,070 |
178,090 |
178,340 |
7,68 Mio. |
|
|
Boeing Company |
850471 |
185,700 |
17:05 |
+1,130 |
+0,61% |
185,640 |
185,810 |
184,570 |
2,67 Mio. |
|
|
Apple |
865985 |
194,125 |
17:05 |
+0,095 |
+0,05% |
194,120 |
194,130 |
194,030 |
14,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,060 |
17:05 |
-2,760 |
-1,37% |
199,060 |
199,080 |
201,820 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,340 |
17:05 |
+2,880 |
+1,42% |
205,290 |
205,390 |
202,460 |
936.937,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,420 |
17:04 |
-1,920 |
-0,91% |
208,370 |
208,520 |
210,340 |
177.172,00 |
|
|
American Express Company |
850226 |
237,240 |
17:05 |
+0,360 |
+0,15% |
237,230 |
237,340 |
236,880 |
566.683,00 |
|
|
Salesforce |
A0B87V |
234,791 |
17:05 |
-1,829 |
-0,77% |
234,750 |
234,830 |
236,620 |
4,74 Mio. |
|
|
McDonald's Corp |
856958 |
260,340 |
17:05 |
+0,590 |
+0,23% |
260,290 |
260,370 |
259,750 |
804.869,00 |
|
|
VISA |
A0NC7B |
271,570 |
17:05 |
+1,190 |
+0,44% |
271,530 |
271,590 |
270,380 |
1,04 Mio. |
|
|
Amgen |
867900 |
308,055 |
17:05 |
+0,635 |
+0,21% |
307,970 |
308,140 |
307,420 |
300.108,00 |
|
|
Home Depot |
866953 |
328,220 |
17:05 |
+0,210 |
+0,06% |
328,210 |
328,320 |
328,010 |
558.686,00 |
|
|
Caterpillar |
850598 |
326,600 |
17:05 |
-4,760 |
-1,44% |
326,600 |
326,750 |
331,360 |
669.020,00 |
|
|
Microsoft Corp |
870747 |
411,925 |
17:05 |
-1,595 |
-0,39% |
411,930 |
411,960 |
413,520 |
3,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,000 |
17:05 |
-1,980 |
-0,44% |
452,750 |
453,120 |
454,980 |
371.570,00 |
|
|
Unitedhealth Group |
869561 |
502,660 |
17:05 |
+5,220 |
+1,05% |
502,230 |
502,660 |
497,440 |
787.143,00 |
|
