| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.629,31 |
16:16 |
+58,28 |
+0,15% |
- |
- |
38.571,03 |
53,15 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,415 |
16:11 |
-0,925 |
-0,44% |
209,300 |
209,530 |
210,340 |
78.696,00 |
 |
|
Amgen |
867900 |
310,490 |
16:11 |
+3,070 |
+1,00% |
310,390 |
310,660 |
307,420 |
170.343,00 |
|
|
Goldman Sachs Group |
920332 |
455,500 |
16:10 |
+0,520 |
+0,11% |
455,480 |
455,850 |
454,980 |
188.555,00 |
|
|
International Business Machine |
851399 |
165,180 |
16:10 |
-0,100 |
-0,06% |
165,160 |
165,280 |
165,280 |
304.815,00 |
|
|
Home Depot |
866953 |
328,835 |
16:11 |
+0,825 |
+0,25% |
328,710 |
328,980 |
328,010 |
323.139,00 |
|
|
Caterpillar |
850598 |
328,880 |
16:10 |
-2,480 |
-0,75% |
328,820 |
329,090 |
331,360 |
352.130,00 |
|
|
Unitedhealth Group |
869561 |
497,370 |
16:10 |
-0,070 |
-0,01% |
497,450 |
497,970 |
497,440 |
357.723,00 |
|
|
American Express Company |
850226 |
238,855 |
16:11 |
+1,975 |
+0,83% |
238,750 |
238,880 |
236,880 |
368.061,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,670 |
16:11 |
+0,920 |
+0,35% |
260,580 |
260,670 |
259,750 |
421.700,00 |
|
|
Dow |
A2PFRC |
55,530 |
16:10 |
-0,540 |
-0,96% |
55,520 |
55,540 |
56,070 |
435.020,00 |
|
|
Honeywell International |
870153 |
205,700 |
16:11 |
+3,240 |
+1,60% |
205,620 |
205,740 |
202,460 |
469.036,00 |
|
|
3M Company |
851745 |
98,680 |
16:10 |
-1,080 |
-1,08% |
98,670 |
98,700 |
99,760 |
475.543,00 |
|
|
VISA |
A0NC7B |
271,450 |
16:11 |
+1,070 |
+0,40% |
271,420 |
271,490 |
270,380 |
636.537,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,020 |
16:11 |
-0,800 |
-0,40% |
201,010 |
201,050 |
201,820 |
814.742,00 |
|
|
Merck & Co |
A0YD8Q |
129,265 |
16:11 |
+0,845 |
+0,66% |
129,250 |
129,310 |
128,420 |
899.891,00 |
|
|
Procter & Gamble Company |
852062 |
165,155 |
16:11 |
+0,505 |
+0,31% |
165,140 |
165,170 |
164,650 |
973.359,00 |
|
|
Chevron Corp |
852552 |
154,800 |
16:11 |
-2,660 |
-1,69% |
154,750 |
154,810 |
157,460 |
1,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,220 |
16:11 |
+0,290 |
+0,46% |
63,220 |
63,230 |
62,930 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,170 |
16:11 |
+0,190 |
+0,46% |
41,160 |
41,170 |
40,980 |
1,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,300 |
16:11 |
-0,470 |
-0,46% |
102,280 |
102,310 |
102,770 |
1,33 Mio. |
|
|
Nike |
866993 |
94,760 |
16:11 |
+0,360 |
+0,38% |
94,750 |
94,770 |
94,400 |
1,53 Mio. |
|
|
Johnson & Johnson |
853260 |
147,745 |
16:11 |
+0,005 |
+0,00% |
147,730 |
147,760 |
147,740 |
1,61 Mio. |
|
|
Boeing Company |
850471 |
184,200 |
16:11 |
-0,370 |
-0,20% |
184,050 |
184,200 |
184,570 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
46,685 |
16:11 |
+0,035 |
+0,08% |
46,680 |
46,690 |
46,650 |
1,82 Mio. |
|
|
Walmart |
860853 |
65,890 |
16:11 |
+0,070 |
+0,11% |
65,880 |
65,890 |
65,820 |
2,05 Mio. |
|
|
Microsoft Corp |
870747 |
412,180 |
16:11 |
-1,340 |
-0,32% |
412,180 |
412,220 |
413,520 |
2,55 Mio. |
|
|
Salesforce |
A0B87V |
239,720 |
16:11 |
+3,100 |
+1,31% |
239,710 |
239,790 |
236,620 |
2,70 Mio. |
|
|
Amazon.com |
906866 |
177,830 |
16:11 |
-0,510 |
-0,29% |
177,810 |
177,830 |
178,340 |
5,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
193,435 |
16:11 |
-0,595 |
-0,31% |
193,430 |
193,440 |
194,030 |
8,45 Mio. |
|
|
Intel Corp |
855681 |
30,085 |
16:11 |
-0,205 |
-0,68% |
30,080 |
30,090 |
30,290 |
9,56 Mio. |
|
