| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.377,80 |
21:01 |
+266,32 |
+0,70% |
- |
- |
38.111,48 |
226,80 Mio. |
 |
|
Salesforce |
A0B87V |
229,353 |
20:56 |
+11,343 |
+5,20% |
229,340 |
229,430 |
218,010 |
25,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,190 |
20:56 |
+0,700 |
+0,33% |
213,150 |
213,230 |
212,490 |
405.844,00 |
|
|
VISA |
A0NC7B |
270,755 |
20:56 |
-0,545 |
-0,20% |
270,750 |
270,760 |
271,300 |
3,02 Mio. |
 |
|
Merck & Co |
A0YD8Q |
125,165 |
20:56 |
+0,635 |
+0,51% |
125,150 |
125,180 |
124,530 |
4,64 Mio. |
|
|
Dow |
A2PFRC |
57,555 |
20:56 |
+0,165 |
+0,29% |
57,550 |
57,560 |
57,390 |
2,03 Mio. |
|
|
American Express Company |
850226 |
237,320 |
20:56 |
+0,100 |
+0,04% |
237,280 |
237,350 |
237,220 |
1,76 Mio. |
|
|
Boeing Company |
850471 |
176,570 |
20:56 |
+3,820 |
+2,21% |
176,530 |
176,580 |
172,750 |
3,27 Mio. |
|
|
Caterpillar |
850598 |
337,660 |
20:56 |
-1,590 |
-0,47% |
337,650 |
337,810 |
339,250 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,350 |
20:56 |
+2,020 |
+1,01% |
201,340 |
201,360 |
199,330 |
4,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,365 |
20:56 |
+0,395 |
+0,64% |
62,360 |
62,370 |
61,970 |
4,98 Mio. |
|
|
International Business Machine |
851399 |
164,935 |
20:56 |
-0,695 |
-0,42% |
164,920 |
164,950 |
165,630 |
1,40 Mio. |
|
|
3M Company |
851745 |
99,500 |
20:56 |
+1,300 |
+1,32% |
99,490 |
99,510 |
98,200 |
3,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,170 |
20:56 |
+0,590 |
+0,36% |
163,160 |
163,170 |
162,580 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
161,130 |
20:56 |
+2,870 |
+1,81% |
161,120 |
161,140 |
158,260 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
146,695 |
20:56 |
+1,415 |
+0,97% |
146,690 |
146,700 |
145,280 |
3,98 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
20:56 |
+0,070 |
+0,23% |
30,260 |
30,270 |
30,190 |
27,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,990 |
20:56 |
+1,290 |
+1,27% |
102,990 |
103,000 |
101,700 |
5,93 Mio. |
|
|
McDonald's Corp |
856958 |
256,570 |
20:56 |
+4,500 |
+1,79% |
256,560 |
256,580 |
252,070 |
2,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,780 |
20:56 |
-0,110 |
-0,17% |
64,770 |
64,780 |
64,890 |
9,12 Mio. |
|
|
Apple |
865985 |
190,640 |
20:56 |
-0,650 |
-0,34% |
190,640 |
190,650 |
191,290 |
29,15 Mio. |
|
|
Home Depot |
866953 |
330,810 |
20:56 |
+1,630 |
+0,50% |
330,830 |
330,900 |
329,180 |
1,71 Mio. |
|
|
Nike |
866993 |
94,100 |
20:56 |
+0,650 |
+0,70% |
94,100 |
94,110 |
93,450 |
4,55 Mio. |
|
|
Amgen |
867900 |
303,650 |
20:56 |
+2,650 |
+0,88% |
303,490 |
303,660 |
301,000 |
860.794,00 |
|
|
Verizon Communications |
868402 |
40,910 |
20:56 |
+0,580 |
+1,44% |
40,910 |
40,920 |
40,330 |
9,06 Mio. |
|
|
Unitedhealth Group |
869561 |
497,575 |
20:56 |
+15,925 |
+3,31% |
497,380 |
497,620 |
481,650 |
2,40 Mio. |
|
|
Honeywell International |
870153 |
200,790 |
20:56 |
-0,120 |
-0,06% |
200,770 |
200,820 |
200,910 |
1,27 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
20:56 |
-8,460 |
-2,04% |
406,180 |
406,220 |
414,670 |
20,09 Mio. |
|
|
Cisco Systems |
878841 |
46,285 |
20:56 |
+0,165 |
+0,36% |
46,280 |
46,290 |
46,120 |
9,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,640 |
20:56 |
-4,680 |
-2,61% |
174,620 |
174,640 |
179,320 |
32,98 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,640 |
20:56 |
+3,410 |
+0,76% |
453,500 |
453,750 |
450,230 |
1,33 Mio. |
|
