| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.458,02 |
21:55 |
-394,84 |
-1,02% |
- |
- |
38.852,86 |
209,27 Mio. |
|
|
3M Company |
851745 |
97,515 |
21:50 |
-1,165 |
-1,18% |
97,510 |
97,520 |
98,680 |
3,39 Mio. |
|
|
Amazon.com |
906866 |
182,226 |
21:50 |
+0,076 |
+0,04% |
182,210 |
182,230 |
182,150 |
23,32 Mio. |
|
|
American Express Company |
850226 |
236,550 |
21:50 |
-0,700 |
-0,29% |
236,560 |
236,600 |
237,250 |
1,78 Mio. |
|
|
Amgen |
867900 |
296,307 |
21:50 |
-3,882 |
-1,29% |
296,240 |
296,360 |
300,190 |
1,35 Mio. |
|
|
Apple |
865985 |
190,755 |
21:50 |
+0,765 |
+0,40% |
190,750 |
190,760 |
189,990 |
38,24 Mio. |
|
|
Boeing Company |
850471 |
172,200 |
21:50 |
-2,880 |
-1,64% |
172,200 |
172,210 |
175,080 |
2,74 Mio. |
|
|
Caterpillar |
850598 |
339,387 |
21:50 |
-7,082 |
-2,04% |
339,330 |
339,440 |
346,470 |
2,16 Mio. |
|
|
Chevron Corp |
852552 |
156,760 |
21:50 |
-2,280 |
-1,43% |
156,740 |
156,750 |
159,040 |
4,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,140 |
21:50 |
-0,140 |
-0,30% |
46,130 |
46,140 |
46,280 |
9,60 Mio. |
|
|
Coca-Cola Company |
850663 |
61,760 |
21:50 |
-0,060 |
-0,10% |
61,760 |
61,770 |
61,820 |
7,85 Mio. |
|
|
Dow |
A2PFRC |
57,180 |
21:50 |
-0,860 |
-1,48% |
57,180 |
57,190 |
58,040 |
1,88 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,900 |
21:50 |
-1,910 |
-0,42% |
457,820 |
458,020 |
459,810 |
1,58 Mio. |
|
|
Home Depot |
866953 |
325,790 |
21:50 |
-2,910 |
-0,89% |
325,760 |
325,820 |
328,700 |
2,37 Mio. |
|
|
Honeywell International |
870153 |
197,425 |
21:50 |
-1,755 |
-0,88% |
197,390 |
197,440 |
199,180 |
1,74 Mio. |
|
|
International Business Machine |
851399 |
167,635 |
21:50 |
-2,025 |
-1,19% |
167,620 |
167,640 |
169,660 |
2,60 Mio. |
|
|
Intel Corp |
855681 |
30,240 |
21:50 |
-0,820 |
-2,64% |
30,240 |
30,250 |
31,060 |
21,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,520 |
21:50 |
-0,980 |
-0,49% |
198,520 |
198,540 |
199,500 |
4,06 Mio. |
|
|
Johnson & Johnson |
853260 |
144,340 |
21:50 |
-0,040 |
-0,03% |
144,340 |
144,350 |
144,380 |
4,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,120 |
21:50 |
-3,420 |
-1,35% |
250,090 |
250,140 |
253,540 |
2,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,990 |
21:50 |
-0,100 |
-0,08% |
125,980 |
126,000 |
126,090 |
3,90 Mio. |
|
|
Microsoft Corp |
870747 |
429,499 |
21:50 |
-0,821 |
-0,19% |
429,490 |
429,500 |
430,320 |
10,29 Mio. |
|
|
Nike |
866993 |
91,725 |
21:50 |
-0,275 |
-0,30% |
91,720 |
91,730 |
92,000 |
5,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,790 |
21:50 |
-1,320 |
-0,81% |
161,790 |
161,800 |
163,110 |
2,19 Mio. |
|
|
Salesforce |
A0B87V |
271,815 |
21:50 |
+1,985 |
+0,74% |
271,810 |
271,840 |
269,830 |
6,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,905 |
21:50 |
-0,465 |
-0,22% |
209,860 |
209,950 |
210,370 |
606.985,00 |
|
|
Unitedhealth Group |
869561 |
485,172 |
21:50 |
-18,507 |
-3,67% |
485,040 |
485,290 |
503,680 |
6,07 Mio. |
|
|
Verizon Communications |
868402 |
39,085 |
21:50 |
-0,275 |
-0,70% |
39,080 |
39,090 |
39,360 |
10,07 Mio. |
|
|
VISA |
A0NC7B |
270,070 |
21:50 |
-0,910 |
-0,34% |
270,070 |
270,100 |
270,980 |
3,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,945 |
21:50 |
-0,095 |
-0,15% |
64,940 |
64,950 |
65,040 |
7,93 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,905 |
21:50 |
-1,535 |
-1,50% |
100,900 |
100,910 |
102,440 |
5,41 Mio. |
|