BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.458,02 21:55 -394,84 -1,02% - - 38.852,86 209,27 Mio.
3M Company 851745 97,515 21:50 -1,165 -1,18% 97,510 97,520 98,680 3,39 Mio.
Amazon.com 906866 182,226 21:50 +0,076 +0,04% 182,210 182,230 182,150 23,32 Mio.  
American Express Company 850226 236,550 21:50 -0,700 -0,29% 236,560 236,600 237,250 1,78 Mio.
Amgen 867900 296,307 21:50 -3,882 -1,29% 296,240 296,360 300,190 1,35 Mio.
Apple 865985 190,755 21:50 +0,765 +0,40% 190,750 190,760 189,990 38,24 Mio.
Boeing Company 850471 172,200 21:50 -2,880 -1,64% 172,200 172,210 175,080 2,74 Mio.
Caterpillar 850598 339,387 21:50 -7,082 -2,04% 339,330 339,440 346,470 2,16 Mio.
Chevron Corp 852552 156,760 21:50 -2,280 -1,43% 156,740 156,750 159,040 4,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,140 21:50 -0,140 -0,30% 46,130 46,140 46,280 9,60 Mio.
Coca-Cola Company 850663 61,760 21:50 -0,060 -0,10% 61,760 61,770 61,820 7,85 Mio.  
Dow A2PFRC 57,180 21:50 -0,860 -1,48% 57,180 57,190 58,040 1,88 Mio.
Goldman Sachs Group 920332 457,900 21:50 -1,910 -0,42% 457,820 458,020 459,810 1,58 Mio.
Home Depot 866953 325,790 21:50 -2,910 -0,89% 325,760 325,820 328,700 2,37 Mio.
Honeywell International 870153 197,425 21:50 -1,755 -0,88% 197,390 197,440 199,180 1,74 Mio.
International Business Machine 851399 167,635 21:50 -2,025 -1,19% 167,620 167,640 169,660 2,60 Mio.
Intel Corp 855681 30,240 21:50 -0,820 -2,64% 30,240 30,250 31,060 21,92 Mio.
JPMorgan Chase & Co 850628 198,520 21:50 -0,980 -0,49% 198,520 198,540 199,500 4,06 Mio.
Johnson & Johnson 853260 144,340 21:50 -0,040 -0,03% 144,340 144,350 144,380 4,85 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,120 21:50 -3,420 -1,35% 250,090 250,140 253,540 2,37 Mio.
Merck & Co A0YD8Q 125,990 21:50 -0,100 -0,08% 125,980 126,000 126,090 3,90 Mio.  
Microsoft Corp 870747 429,499 21:50 -0,821 -0,19% 429,490 429,500 430,320 10,29 Mio.
Nike 866993 91,725 21:50 -0,275 -0,30% 91,720 91,730 92,000 5,21 Mio.
Procter & Gamble Company 852062 161,790 21:50 -1,320 -0,81% 161,790 161,800 163,110 2,19 Mio.
Salesforce A0B87V 271,815 21:50 +1,985 +0,74% 271,810 271,840 269,830 6,18 Mio.
Travelers Companies (The) A0MLX4 209,905 21:50 -0,465 -0,22% 209,860 209,950 210,370 606.985,00
Unitedhealth Group 869561 485,172 21:50 -18,507 -3,67% 485,040 485,290 503,680 6,07 Mio.
Verizon Communications 868402 39,085 21:50 -0,275 -0,70% 39,080 39,090 39,360 10,07 Mio.
VISA A0NC7B 270,070 21:50 -0,910 -0,34% 270,070 270,100 270,980 3,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,945 21:50 -0,095 -0,15% 64,940 64,950 65,040 7,93 Mio.
Walt Disney Company (The) 855686 100,905 21:50 -1,535 -1,50% 100,900 100,910 102,440 5,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH