| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.117,09 |
18:12 |
-324,45 |
-0,84% |
- |
- |
38.441,54 |
139,65 Mio. |
 |
|
Intel Corp |
855681 |
30,485 |
18:06 |
+0,355 |
+1,18% |
30,480 |
30,490 |
30,130 |
9,83 Mio. |
 |
|
Verizon Communications |
868402 |
39,720 |
18:06 |
+0,620 |
+1,59% |
39,720 |
39,730 |
39,100 |
4,80 Mio. |
|
|
Cisco Systems |
878841 |
46,335 |
18:06 |
+0,255 |
+0,55% |
46,330 |
46,340 |
46,080 |
5,18 Mio. |
|
|
Dow |
A2PFRC |
57,330 |
18:06 |
+0,330 |
+0,58% |
57,300 |
57,320 |
57,000 |
908.218,00 |
|
|
Coca-Cola Company |
850663 |
61,805 |
18:06 |
+0,105 |
+0,17% |
61,800 |
61,810 |
61,700 |
2,33 Mio. |
|
|
Walmart |
860853 |
64,975 |
18:06 |
+0,055 |
+0,08% |
64,970 |
64,980 |
64,920 |
4,67 Mio. |
|
|
Nike |
866993 |
93,220 |
18:07 |
+1,550 |
+1,69% |
93,210 |
93,230 |
91,670 |
3,55 Mio. |
|
|
3M Company |
851745 |
97,230 |
18:06 |
-0,330 |
-0,34% |
97,200 |
97,230 |
97,560 |
1,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,880 |
18:07 |
+1,000 |
+0,99% |
101,880 |
101,900 |
100,880 |
2,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,305 |
18:06 |
+1,405 |
+1,12% |
127,300 |
127,320 |
125,900 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,275 |
18:07 |
+0,835 |
+0,58% |
145,260 |
145,290 |
144,440 |
3,12 Mio. |
|
|
Chevron Corp |
852552 |
157,770 |
18:06 |
+0,870 |
+0,55% |
157,780 |
157,800 |
156,900 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,380 |
18:06 |
+0,730 |
+0,45% |
162,370 |
162,390 |
161,650 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
164,664 |
18:06 |
-2,386 |
-1,43% |
164,630 |
164,700 |
167,050 |
1,43 Mio. |
|
|
Boeing Company |
850471 |
173,842 |
18:07 |
+2,192 |
+1,28% |
173,790 |
173,850 |
171,650 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
180,110 |
18:07 |
-1,910 |
-1,05% |
180,100 |
180,130 |
182,020 |
12,13 Mio. |
|
|
Apple |
865985 |
191,450 |
18:06 |
+1,160 |
+0,61% |
191,440 |
191,450 |
190,290 |
18,54 Mio. |
|
|
Honeywell International |
870153 |
199,680 |
18:07 |
+2,610 |
+1,32% |
199,700 |
199,730 |
197,070 |
657.970,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,140 |
18:06 |
+1,030 |
+0,52% |
199,100 |
199,130 |
198,110 |
2,43 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,510 |
18:06 |
+2,440 |
+1,16% |
212,520 |
212,690 |
210,070 |
213.501,00 |
|
|
American Express Company |
850226 |
235,930 |
18:06 |
-0,010 |
-0,00% |
235,850 |
235,950 |
235,940 |
546.081,00 |
|
|
McDonald's Corp |
856958 |
251,030 |
18:06 |
+1,660 |
+0,67% |
251,030 |
251,120 |
249,370 |
1,43 Mio. |
|
|
VISA |
A0NC7B |
270,880 |
18:06 |
+2,020 |
+0,75% |
270,860 |
270,910 |
268,860 |
1,76 Mio. |
|
|
Salesforce |
A0B87V |
217,090 |
18:07 |
-54,530 |
-20,08% |
217,030 |
217,150 |
271,620 |
34,95 Mio. |
|
|
Amgen |
867900 |
299,640 |
18:06 |
+3,270 |
+1,10% |
299,560 |
299,750 |
296,370 |
535.986,00 |
|
|
Home Depot |
866953 |
328,620 |
18:06 |
+2,710 |
+0,83% |
328,590 |
328,720 |
325,910 |
906.565,00 |
|
|
Caterpillar |
850598 |
341,025 |
18:07 |
+2,915 |
+0,86% |
340,900 |
341,120 |
338,110 |
886.158,00 |
|
|
Microsoft Corp |
870747 |
419,190 |
18:07 |
-9,980 |
-2,33% |
419,170 |
419,210 |
429,170 |
12,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,130 |
18:06 |
-7,040 |
-1,54% |
450,040 |
450,230 |
457,170 |
985.048,00 |
|
|
Unitedhealth Group |
869561 |
483,300 |
18:05 |
-1,420 |
-0,29% |
483,220 |
483,410 |
484,720 |
2,00 Mio. |
|
