| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.023,05 |
16:14 |
-418,49 |
-1,09% |
- |
- |
38.441,54 |
61,58 Mio. |
 |
|
Intel Corp |
855681 |
30,409 |
16:09 |
+0,279 |
+0,93% |
30,400 |
30,410 |
30,130 |
3,32 Mio. |
 |
|
Verizon Communications |
868402 |
39,387 |
16:09 |
+0,287 |
+0,74% |
39,380 |
39,390 |
39,100 |
2,26 Mio. |
|
|
Cisco Systems |
878841 |
46,360 |
16:09 |
+0,280 |
+0,61% |
46,360 |
46,370 |
46,080 |
1,64 Mio. |
|
|
Dow |
A2PFRC |
57,270 |
16:09 |
+0,270 |
+0,47% |
57,260 |
57,290 |
57,000 |
288.794,00 |
|
|
Coca-Cola Company |
850663 |
61,765 |
16:08 |
+0,065 |
+0,11% |
61,760 |
61,770 |
61,700 |
822.536,00 |
|
|
Walmart |
860853 |
65,075 |
16:09 |
+0,155 |
+0,24% |
65,070 |
65,080 |
64,920 |
1,28 Mio. |
|
|
Nike |
866993 |
93,025 |
16:09 |
+1,355 |
+1,48% |
93,020 |
93,030 |
91,670 |
1,18 Mio. |
|
|
3M Company |
851745 |
97,475 |
16:09 |
-0,085 |
-0,09% |
97,450 |
97,500 |
97,560 |
819.940,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,010 |
16:09 |
+1,130 |
+1,12% |
102,010 |
102,040 |
100,880 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,130 |
16:09 |
+0,230 |
+0,18% |
126,120 |
126,140 |
125,900 |
366.961,00 |
|
|
Johnson & Johnson |
853260 |
144,480 |
16:09 |
+0,040 |
+0,03% |
144,460 |
144,500 |
144,440 |
1,78 Mio. |
|
|
Chevron Corp |
852552 |
158,080 |
16:08 |
+1,180 |
+0,75% |
158,050 |
158,090 |
156,900 |
731.999,00 |
|
|
Procter & Gamble Company |
852062 |
162,270 |
16:09 |
+0,620 |
+0,38% |
162,280 |
162,310 |
161,650 |
475.285,00 |
|
|
International Business Machine |
851399 |
165,290 |
16:09 |
-1,760 |
-1,05% |
165,260 |
165,320 |
167,050 |
433.379,00 |
|
|
Boeing Company |
850471 |
174,440 |
16:09 |
+2,790 |
+1,63% |
174,330 |
174,440 |
171,650 |
633.051,00 |
|
|
Amazon.com |
906866 |
180,370 |
16:09 |
-1,650 |
-0,91% |
180,350 |
180,370 |
182,020 |
5,27 Mio. |
|
|
Apple |
865985 |
191,050 |
16:09 |
+0,760 |
+0,40% |
191,030 |
191,050 |
190,290 |
8,54 Mio. |
|
|
Honeywell International |
870153 |
198,640 |
16:08 |
+1,570 |
+0,80% |
198,570 |
198,670 |
197,070 |
244.307,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,780 |
16:09 |
+1,670 |
+0,84% |
199,770 |
199,810 |
198,110 |
950.688,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,210 |
16:08 |
+1,140 |
+0,54% |
211,100 |
211,320 |
210,070 |
48.350,00 |
|
|
Salesforce |
A0B87V |
216,890 |
16:09 |
-54,730 |
-20,15% |
216,850 |
216,930 |
271,620 |
15,34 Mio. |
|
|
American Express Company |
850226 |
236,080 |
16:08 |
+0,140 |
+0,06% |
236,000 |
236,110 |
235,940 |
214.285,00 |
|
|
McDonald's Corp |
856958 |
251,800 |
16:09 |
+2,430 |
+0,97% |
251,800 |
251,860 |
249,370 |
491.200,00 |
|
|
VISA |
A0NC7B |
270,295 |
16:09 |
+1,435 |
+0,53% |
270,250 |
270,300 |
268,860 |
785.290,00 |
|
|
Amgen |
867900 |
296,710 |
16:08 |
+0,340 |
+0,11% |
296,590 |
296,820 |
296,370 |
184.459,00 |
|
|
Home Depot |
866953 |
326,750 |
16:09 |
+0,840 |
+0,26% |
326,620 |
326,830 |
325,910 |
326.649,00 |
|
|
Caterpillar |
850598 |
343,440 |
16:08 |
+5,330 |
+1,58% |
343,360 |
343,480 |
338,110 |
363.745,00 |
|
|
Microsoft Corp |
870747 |
420,790 |
16:09 |
-8,380 |
-1,95% |
420,760 |
420,820 |
429,170 |
4,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,305 |
16:09 |
-6,865 |
-1,50% |
450,020 |
450,590 |
457,170 |
431.810,00 |
|
|
Unitedhealth Group |
869561 |
480,700 |
16:09 |
-4,020 |
-0,83% |
480,430 |
480,680 |
484,720 |
890.712,00 |
|
