| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
29.05. |
-411,32 |
-1,06% |
- |
- |
38.852,86 |
294,72 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,200 |
30,220 |
31,060 |
35,85 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
29.05. / 23:09 |
-0,260 |
-0,66% |
39,100 |
39,200 |
39,360 |
17,65 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
29.05. / 23:31 |
-0,170 |
-0,37% |
45,920 |
46,150 |
46,280 |
16,00 Mio. |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 22:48 |
-1,040 |
-1,79% |
56,660 |
57,700 |
58,040 |
2,97 Mio. |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 23:09 |
-0,120 |
-0,19% |
61,500 |
61,790 |
61,820 |
11,86 Mio. |
|
|
Walmart |
860853 |
64,920 |
29.05. / 23:04 |
-0,120 |
-0,18% |
64,760 |
64,900 |
65,040 |
11,54 Mio. |
|
|
Nike |
866993 |
91,670 |
29.05. / 23:00 |
-0,330 |
-0,36% |
91,500 |
91,900 |
92,000 |
7,24 Mio. |
|
|
3M Company |
851745 |
97,560 |
29.05. / 22:48 |
-1,120 |
-1,13% |
96,500 |
98,500 |
98,680 |
4,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 23:09 |
-1,560 |
-1,52% |
101,000 |
101,480 |
102,440 |
7,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 23:09 |
-0,190 |
-0,15% |
125,360 |
128,000 |
126,090 |
8,53 Mio. |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 23:08 |
+0,060 |
+0,04% |
144,000 |
144,790 |
144,380 |
8,26 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
29.05. / 23:07 |
-2,140 |
-1,35% |
156,900 |
157,370 |
159,040 |
5,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 22:50 |
-1,460 |
-0,90% |
161,510 |
161,950 |
163,110 |
4,36 Mio. |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 23:07 |
-2,610 |
-1,54% |
166,330 |
166,790 |
169,660 |
4,21 Mio. |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 23:08 |
-3,430 |
-1,96% |
172,000 |
172,500 |
175,080 |
3,67 Mio. |
|
|
Amazon.com |
906866 |
182,090 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,300 |
181,350 |
182,150 |
32,01 Mio. |
|
|
Apple |
865985 |
190,370 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,260 |
190,290 |
189,990 |
53,07 Mio. |
|
|
Honeywell International |
870153 |
197,090 |
29.05. / 23:18 |
-2,090 |
-1,05% |
197,070 |
197,650 |
199,180 |
2,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 23:08 |
-1,390 |
-0,70% |
197,500 |
198,690 |
199,500 |
6,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 23:07 |
-0,300 |
-0,14% |
208,110 |
210,790 |
210,370 |
1,41 Mio. |
|
|
American Express Company |
850226 |
235,940 |
29.05. / 22:48 |
-1,310 |
-0,55% |
236,000 |
236,400 |
237,250 |
2,71 Mio. |
|
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 23:02 |
-4,170 |
-1,64% |
249,500 |
250,000 |
253,540 |
4,03 Mio. |
|
|
VISA |
A0NC7B |
268,860 |
29.05. / 23:07 |
-2,120 |
-0,78% |
268,300 |
268,850 |
270,980 |
5,47 Mio. |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 23:10 |
+1,790 |
+0,66% |
227,980 |
228,450 |
269,830 |
13,40 Mio. |
|
|
Amgen |
867900 |
296,650 |
29.05. / 23:20 |
-3,540 |
-1,18% |
296,380 |
298,350 |
300,190 |
2,48 Mio. |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 23:06 |
-2,790 |
-0,85% |
325,910 |
326,500 |
328,700 |
3,51 Mio. |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 23:07 |
-8,360 |
-2,41% |
338,160 |
339,000 |
346,470 |
3,04 Mio. |
|
|
Microsoft Corp |
870747 |
429,510 |
29.05. / 23:31 |
-0,810 |
-0,19% |
425,000 |
425,560 |
430,320 |
15,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 22:56 |
-2,640 |
-0,57% |
456,500 |
462,640 |
459,810 |
2,32 Mio. |
|
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 23:07 |
-18,960 |
-3,76% |
483,010 |
485,800 |
503,680 |
7,52 Mio. |
|