| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.663,77 |
21:56 |
+552,29 |
+1,45% |
- |
- |
38.111,48 |
303,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,250 |
21:51 |
+1,760 |
+0,83% |
214,220 |
214,310 |
212,490 |
608.923,00 |
|
|
Amgen |
867900 |
304,690 |
21:51 |
+3,690 |
+1,23% |
304,510 |
304,690 |
301,000 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
201,790 |
21:51 |
+0,880 |
+0,44% |
201,760 |
201,830 |
200,910 |
1,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,850 |
21:51 |
+4,620 |
+1,03% |
454,590 |
455,040 |
450,230 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
165,980 |
21:51 |
+0,350 |
+0,21% |
165,970 |
165,990 |
165,630 |
1,79 Mio. |
|
|
Home Depot |
866953 |
332,730 |
21:51 |
+3,550 |
+1,08% |
332,710 |
332,770 |
329,180 |
2,18 Mio. |
|
|
American Express Company |
850226 |
238,490 |
21:51 |
+1,270 |
+0,54% |
238,530 |
238,570 |
237,220 |
2,20 Mio. |
|
|
Caterpillar |
850598 |
337,620 |
21:51 |
-1,630 |
-0,48% |
337,520 |
337,650 |
339,250 |
2,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
496,880 |
21:51 |
+15,230 |
+3,16% |
496,700 |
496,950 |
481,650 |
2,79 Mio. |
|
|
Dow |
A2PFRC |
57,415 |
21:51 |
+0,025 |
+0,04% |
57,410 |
57,420 |
57,390 |
2,95 Mio. |
|
|
McDonald's Corp |
856958 |
257,960 |
21:51 |
+5,890 |
+2,34% |
257,900 |
257,960 |
252,070 |
3,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,975 |
21:51 |
+1,395 |
+0,86% |
163,970 |
163,980 |
162,580 |
3,28 Mio. |
|
|
VISA |
A0NC7B |
271,660 |
21:51 |
+0,360 |
+0,13% |
271,670 |
271,710 |
271,300 |
3,74 Mio. |
|
|
Boeing Company |
850471 |
176,950 |
21:51 |
+4,200 |
+2,43% |
176,950 |
176,990 |
172,750 |
4,05 Mio. |
|
|
3M Company |
851745 |
99,740 |
21:51 |
+1,540 |
+1,57% |
99,720 |
99,740 |
98,200 |
4,11 Mio. |
|
|
Johnson & Johnson |
853260 |
146,610 |
21:51 |
+1,330 |
+0,92% |
146,600 |
146,630 |
145,280 |
4,74 Mio. |
|
|
Chevron Corp |
852552 |
161,350 |
21:51 |
+3,090 |
+1,95% |
161,340 |
161,360 |
158,260 |
4,75 Mio. |
|
|
Nike |
866993 |
94,470 |
21:51 |
+1,020 |
+1,09% |
94,470 |
94,490 |
93,450 |
5,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,920 |
21:51 |
+2,590 |
+1,30% |
201,920 |
201,940 |
199,330 |
5,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,420 |
21:51 |
+0,890 |
+0,71% |
125,410 |
125,420 |
124,530 |
5,91 Mio. |
|
|
Coca-Cola Company |
850663 |
62,850 |
21:51 |
+0,880 |
+1,42% |
62,850 |
62,860 |
61,970 |
6,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,620 |
21:51 |
+1,920 |
+1,89% |
103,610 |
103,620 |
101,700 |
7,39 Mio. |
|
|
Walmart |
860853 |
65,470 |
21:51 |
+0,580 |
+0,89% |
65,460 |
65,470 |
64,890 |
12,23 Mio. |
|
|
Verizon Communications |
868402 |
41,075 |
21:51 |
+0,745 |
+1,85% |
41,070 |
41,080 |
40,330 |
12,34 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
21:51 |
+0,380 |
+0,82% |
46,490 |
46,500 |
46,120 |
12,55 Mio. |
|
|
Microsoft Corp |
870747 |
409,960 |
21:51 |
-4,710 |
-1,14% |
409,860 |
410,000 |
414,670 |
24,16 Mio. |
|
|
Salesforce |
A0B87V |
232,320 |
21:51 |
+14,310 |
+6,56% |
232,310 |
232,320 |
218,010 |
30,51 Mio. |
|
|
Intel Corp |
855681 |
30,750 |
21:51 |
+0,560 |
+1,85% |
30,740 |
30,750 |
30,190 |
33,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,678 |
21:51 |
+0,388 |
+0,20% |
191,660 |
191,700 |
191,290 |
37,87 Mio. |
|
|
Amazon.com |
906866 |
175,510 |
21:51 |
-3,810 |
-2,12% |
175,500 |
175,510 |
179,320 |
38,52 Mio. |
|