BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.663,77 21:56 +552,29 +1,45% - - 38.111,48 303,92 Mio.
Travelers Companies (The) A0MLX4 214,250 21:51 +1,760 +0,83% 214,220 214,310 212,490 608.923,00
Amgen 867900 304,690 21:51 +3,690 +1,23% 304,510 304,690 301,000 1,07 Mio.
Honeywell International 870153 201,790 21:51 +0,880 +0,44% 201,760 201,830 200,910 1,52 Mio.
Goldman Sachs Group 920332 454,850 21:51 +4,620 +1,03% 454,590 455,040 450,230 1,64 Mio.
International Business Machine 851399 165,980 21:51 +0,350 +0,21% 165,970 165,990 165,630 1,79 Mio.
Home Depot 866953 332,730 21:51 +3,550 +1,08% 332,710 332,770 329,180 2,18 Mio.
American Express Company 850226 238,490 21:51 +1,270 +0,54% 238,530 238,570 237,220 2,20 Mio.
Caterpillar 850598 337,620 21:51 -1,630 -0,48% 337,520 337,650 339,250 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 496,880 21:51 +15,230 +3,16% 496,700 496,950 481,650 2,79 Mio.
Dow A2PFRC 57,415 21:51 +0,025 +0,04% 57,410 57,420 57,390 2,95 Mio.  
McDonald's Corp 856958 257,960 21:51 +5,890 +2,34% 257,900 257,960 252,070 3,25 Mio.
Procter & Gamble Company 852062 163,975 21:51 +1,395 +0,86% 163,970 163,980 162,580 3,28 Mio.
VISA A0NC7B 271,660 21:51 +0,360 +0,13% 271,670 271,710 271,300 3,74 Mio.
Boeing Company 850471 176,950 21:51 +4,200 +2,43% 176,950 176,990 172,750 4,05 Mio.
3M Company 851745 99,740 21:51 +1,540 +1,57% 99,720 99,740 98,200 4,11 Mio.
Johnson & Johnson 853260 146,610 21:51 +1,330 +0,92% 146,600 146,630 145,280 4,74 Mio.
Chevron Corp 852552 161,350 21:51 +3,090 +1,95% 161,340 161,360 158,260 4,75 Mio.
Nike 866993 94,470 21:51 +1,020 +1,09% 94,470 94,490 93,450 5,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,920 21:51 +2,590 +1,30% 201,920 201,940 199,330 5,80 Mio.
Merck & Co A0YD8Q 125,420 21:51 +0,890 +0,71% 125,410 125,420 124,530 5,91 Mio.
Coca-Cola Company 850663 62,850 21:51 +0,880 +1,42% 62,850 62,860 61,970 6,77 Mio.
Walt Disney Company (The) 855686 103,620 21:51 +1,920 +1,89% 103,610 103,620 101,700 7,39 Mio.
Walmart 860853 65,470 21:51 +0,580 +0,89% 65,460 65,470 64,890 12,23 Mio.
Verizon Communications 868402 41,075 21:51 +0,745 +1,85% 41,070 41,080 40,330 12,34 Mio.
Cisco Systems 878841 46,500 21:51 +0,380 +0,82% 46,490 46,500 46,120 12,55 Mio.
Microsoft Corp 870747 409,960 21:51 -4,710 -1,14% 409,860 410,000 414,670 24,16 Mio.
Salesforce A0B87V 232,320 21:51 +14,310 +6,56% 232,310 232,320 218,010 30,51 Mio.
Intel Corp 855681 30,750 21:51 +0,560 +1,85% 30,740 30,750 30,190 33,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 191,678 21:51 +0,388 +0,20% 191,660 191,700 191,290 37,87 Mio.
Amazon.com 906866 175,510 21:51 -3,810 -2,12% 175,500 175,510 179,320 38,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH