| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
26.06. |
+15,64 |
+0,04% |
- |
- |
39.112,16 |
340,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,751 |
26.06. / 23:09 |
-2,969 |
-1,42% |
200,000 |
207,500 |
208,720 |
1,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,210 |
26.06. / 23:03 |
-1,170 |
-0,26% |
447,210 |
448,000 |
457,380 |
2,13 Mio. |
|
|
Honeywell International |
870153 |
213,400 |
26.06. / 23:24 |
-1,050 |
-0,49% |
212,750 |
213,420 |
214,450 |
2,17 Mio. |
|
|
Caterpillar |
850598 |
326,730 |
26.06. / 23:09 |
-0,670 |
-0,20% |
325,300 |
326,670 |
327,400 |
2,20 Mio. |
|
|
3M Company |
851745 |
101,450 |
26.06. / 22:35 |
-0,600 |
-0,59% |
101,000 |
101,600 |
102,050 |
2,36 Mio. |
|
|
International Business Machine |
851399 |
171,870 |
26.06. / 23:09 |
-0,730 |
-0,42% |
171,000 |
171,800 |
172,600 |
2,78 Mio. |
|
|
McDonald's Corp |
856958 |
257,830 |
26.06. / 23:09 |
+0,450 |
+0,17% |
257,450 |
257,830 |
257,380 |
2,80 Mio. |
|
|
Amgen |
867900 |
312,840 |
26.06. / 23:23 |
-6,470 |
-2,03% |
310,310 |
312,820 |
319,310 |
2,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
230,680 |
26.06. / 23:09 |
+0,090 |
+0,04% |
230,000 |
230,490 |
230,590 |
3,15 Mio. |
|
|
Unitedhealth Group |
869561 |
484,110 |
26.06. / 23:09 |
-0,390 |
-0,08% |
483,550 |
484,040 |
484,500 |
3,15 Mio. |
|
|
Home Depot |
866953 |
341,770 |
26.06. / 23:09 |
+3,450 |
+1,02% |
341,040 |
341,480 |
338,320 |
3,36 Mio. |
|
|
Salesforce |
A0B87V |
243,110 |
26.06. / 23:09 |
+1,350 |
+0,56% |
242,150 |
242,600 |
241,760 |
4,52 Mio. |
|
|
Dow |
A2PFRC |
53,190 |
26.06. / 23:09 |
+0,030 |
+0,06% |
53,000 |
53,200 |
53,160 |
4,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,450 |
26.06. / 23:09 |
+0,600 |
+0,36% |
167,210 |
167,450 |
166,850 |
5,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,870 |
26.06. / 23:09 |
-0,320 |
-0,22% |
146,000 |
146,820 |
147,190 |
5,27 Mio. |
|
|
Boeing Company |
850471 |
178,500 |
26.06. / 23:09 |
+3,400 |
+1,94% |
178,110 |
178,290 |
175,100 |
6,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
26.06. / 23:04 |
-0,657 |
-0,33% |
197,390 |
197,550 |
198,070 |
7,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,500 |
26.06. / 23:09 |
-1,420 |
-1,07% |
131,500 |
133,000 |
132,920 |
8,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,950 |
26.06. / 23:02 |
-2,510 |
-1,58% |
155,860 |
155,950 |
158,460 |
8,63 Mio. |
|
|
Coca-Cola Company |
850663 |
64,030 |
26.06. / 23:09 |
+0,190 |
+0,30% |
63,950 |
64,050 |
63,840 |
9,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
26.06. / 23:02 |
-0,020 |
-0,02% |
101,950 |
102,000 |
102,200 |
10,12 Mio. |
|
|
Nike |
866993 |
94,060 |
26.06. / 23:08 |
-0,690 |
-0,73% |
94,300 |
94,340 |
94,750 |
10,15 Mio. |
|
|
VISA |
A0NC7B |
273,630 |
26.06. / 23:10 |
+0,100 |
+0,04% |
269,500 |
269,970 |
273,530 |
12,16 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
26.06. / 23:27 |
-0,520 |
-1,10% |
46,830 |
46,860 |
47,380 |
13,98 Mio. |
|
|
Walmart |
860853 |
68,300 |
26.06. / 23:05 |
+0,880 |
+1,31% |
68,000 |
68,150 |
67,420 |
14,18 Mio. |
|
|
Microsoft Corp |
870747 |
452,120 |
26.06. / 23:29 |
+1,170 |
+0,26% |
450,990 |
451,250 |
450,950 |
16,50 Mio. |
|
|
Verizon Communications |
868402 |
41,010 |
26.06. / 23:09 |
-0,070 |
-0,17% |
40,980 |
41,020 |
41,080 |
19,71 Mio. |
|
|
Intel Corp |
855681 |
30,527 |
26.06. / 23:31 |
-0,212 |
-0,69% |
30,410 |
30,450 |
30,740 |
30,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
193,610 |
26.06. / 23:27 |
+7,270 |
+3,90% |
193,380 |
193,440 |
186,340 |
65,05 Mio. |
|
|
Apple |
865985 |
213,250 |
26.06. / 23:31 |
+4,180 |
+2,00% |
212,750 |
212,910 |
209,070 |
66,20 Mio. |
|