| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,18 |
17:01 |
-176,98 |
-0,95% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,23 |
17:01 |
-68,03 |
-0,95% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
17:00 |
+0,075 |
+0,60% |
12,515 |
12,520 |
12,445 |
2,53 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,010 |
17:01 |
-0,352 |
-2,29% |
15,006 |
15,010 |
15,362 |
7,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,990 |
17:00 |
-0,395 |
-2,57% |
14,985 |
14,995 |
15,385 |
5,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
17:00 |
-0,300 |
-1,33% |
22,340 |
22,350 |
22,640 |
9,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,390 |
24,400 |
24,390 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
17:00 |
-1,460 |
-5,76% |
23,890 |
23,910 |
25,360 |
5,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,350 |
17:01 |
-0,275 |
-0,96% |
28,345 |
28,355 |
28,625 |
2,23 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,300 |
17:00 |
+0,290 |
+1,00% |
29,290 |
29,310 |
29,010 |
812.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
17:00 |
+0,050 |
+0,17% |
29,210 |
29,220 |
29,170 |
559.774,00 |
|
|
RWE AG INH O.N. |
703712 |
35,610 |
17:00 |
-0,030 |
-0,08% |
35,610 |
35,620 |
35,640 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
17:00 |
+0,070 |
+0,19% |
36,985 |
37,000 |
36,920 |
1,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:00 |
±0,000 |
±0,00% |
38,650 |
38,660 |
38,650 |
1,63 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,010 |
39,030 |
39,370 |
1.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,160 |
17:00 |
+0,150 |
+0,37% |
40,155 |
40,170 |
40,010 |
235.480,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,305 |
17:00 |
-0,630 |
-1,31% |
47,305 |
47,315 |
47,935 |
1,18 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
17:00 |
-0,300 |
-0,61% |
48,960 |
48,980 |
49,260 |
220.865,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
17:00 |
-0,220 |
-0,44% |
50,180 |
50,220 |
50,440 |
340.264,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
17:00 |
+1,160 |
+2,19% |
54,080 |
54,120 |
52,940 |
210.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
17:00 |
+0,240 |
+0,39% |
62,560 |
62,580 |
62,320 |
301.117,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:00 |
-0,260 |
-0,40% |
64,620 |
64,640 |
64,880 |
108.408,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
17:00 |
-0,880 |
-1,33% |
65,440 |
65,460 |
66,330 |
2,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
17:00 |
-0,660 |
-0,86% |
76,440 |
76,480 |
77,120 |
309.524,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
17:00 |
+0,440 |
+0,53% |
83,000 |
83,020 |
82,540 |
139.411,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
17:00 |
-1,300 |
-1,39% |
91,940 |
91,980 |
93,260 |
404.352,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
17:00 |
-1,860 |
-1,94% |
94,000 |
94,040 |
95,880 |
199.970,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
17:00 |
+1,050 |
+0,96% |
110,000 |
110,050 |
108,950 |
155.708,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:00 |
-0,850 |
-0,74% |
114,050 |
114,100 |
114,950 |
575.172,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:00 |
-0,550 |
-0,38% |
144,000 |
144,100 |
144,600 |
141.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,020 |
17:00 |
-2,100 |
-1,35% |
153,000 |
153,020 |
155,120 |
230.056,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
16:59 |
-0,950 |
-0,57% |
166,550 |
166,600 |
167,450 |
98.168,00 |
|
|
SAP SE O.N. |
716460 |
168,920 |
17:00 |
+0,660 |
+0,39% |
168,900 |
168,920 |
168,260 |
822.877,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
17:01 |
-3,380 |
-1,90% |
174,740 |
174,780 |
178,160 |
615.101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
17:00 |
+2,300 |
+1,25% |
185,700 |
185,800 |
183,450 |
99.298,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:00 |
-0,300 |
-0,13% |
227,700 |
227,800 |
228,000 |
25.771,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17:00 |
-3,200 |
-1,37% |
229,600 |
229,700 |
232,800 |
70.953,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:00 |
-0,500 |
-0,21% |
232,300 |
232,500 |
232,900 |
136.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
17:00 |
-3,500 |
-1,46% |
235,700 |
236,000 |
239,300 |
32.061,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:00 |
-8,100 |
-2,99% |
262,700 |
262,800 |
270,800 |
985.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,200 |
17:01 |
-6,900 |
-1,51% |
451,100 |
451,300 |
458,100 |
118.161,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
17:01 |
-15,600 |
-2,92% |
519,200 |
519,600 |
535,000 |
238.881,00 |
|
