| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.454,98 |
12:13 |
-41,81 |
-0,23% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,38 |
12:13 |
-16,07 |
-0,23% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
156,400 |
12:13 |
-2,700 |
-1,70% |
156,340 |
156,420 |
159,100 |
106.905,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
12:12 |
-2,400 |
-1,00% |
238,600 |
238,800 |
241,100 |
13.801,00 |
|
|
SAP SE O.N. |
716460 |
167,200 |
12:12 |
-1,380 |
-0,82% |
167,140 |
167,180 |
168,580 |
621.230,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
12:12 |
-1,200 |
-0,52% |
229,500 |
229,700 |
230,900 |
42.356,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:12 |
-1,200 |
-0,52% |
230,200 |
230,400 |
231,500 |
62.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,750 |
12:12 |
-0,550 |
-0,50% |
108,650 |
108,750 |
109,300 |
26.866,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,620 |
12:12 |
-0,410 |
-1,58% |
25,620 |
25,640 |
26,030 |
1,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,810 |
12:13 |
-0,275 |
-0,74% |
36,805 |
36,815 |
37,085 |
654.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
12:13 |
-0,240 |
-0,85% |
27,960 |
27,980 |
28,210 |
376.175,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,980 |
23,990 |
24,230 |
400,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,226 |
12:12 |
-0,204 |
-1,32% |
15,224 |
15,228 |
15,430 |
3,91 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:12 |
-0,200 |
-0,11% |
175,880 |
175,900 |
176,120 |
227.001,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
12:12 |
-0,195 |
-1,24% |
15,505 |
15,515 |
15,705 |
792.724,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
12:12 |
-0,180 |
-0,27% |
65,280 |
65,320 |
65,480 |
109.516,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
12:12 |
-0,180 |
-0,34% |
53,280 |
53,300 |
53,460 |
55.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
12:12 |
-0,150 |
-0,13% |
114,300 |
114,350 |
114,500 |
289.453,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
12:12 |
-0,140 |
-0,50% |
27,905 |
27,915 |
28,055 |
731.349,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,160 |
12:11 |
-0,115 |
-0,29% |
39,155 |
39,160 |
39,275 |
59.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,710 |
12:13 |
-0,110 |
-0,32% |
34,710 |
34,730 |
34,820 |
309.846,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,850 |
38,880 |
39,060 |
175,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:11 |
-0,050 |
-0,41% |
12,200 |
12,205 |
12,255 |
998.530,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:12 |
-0,030 |
-0,10% |
28,990 |
29,010 |
29,030 |
118.348,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,620 |
12:12 |
+0,020 |
+0,02% |
92,620 |
92,640 |
92,600 |
182.082,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
12:13 |
+0,020 |
+0,04% |
48,100 |
48,110 |
48,080 |
382.058,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
12:13 |
+0,040 |
+0,05% |
82,680 |
82,740 |
82,660 |
51.632,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
12:12 |
+0,040 |
+0,10% |
38,430 |
38,440 |
38,390 |
511.060,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,700 |
12:11 |
+0,050 |
+0,03% |
164,650 |
164,750 |
164,650 |
18.364,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,610 |
12:11 |
+0,050 |
+0,10% |
49,580 |
49,620 |
49,560 |
61.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
12:11 |
+0,160 |
+0,26% |
61,760 |
61,800 |
61,640 |
80.890,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,200 |
12:13 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
2,44 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
12:13 |
+0,260 |
+0,39% |
66,190 |
66,200 |
65,930 |
747.273,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
12:12 |
+0,280 |
+0,56% |
50,380 |
50,400 |
50,100 |
149.056,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
12:11 |
+0,360 |
+0,37% |
97,040 |
97,080 |
96,720 |
51.970,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:12 |
+0,550 |
+0,38% |
143,550 |
143,650 |
143,050 |
50.849,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
12:12 |
+0,640 |
+0,85% |
75,680 |
75,700 |
75,060 |
169.609,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
12:12 |
+0,700 |
+0,26% |
266,300 |
266,400 |
265,700 |
195.417,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
12:12 |
+0,950 |
+0,53% |
180,600 |
180,700 |
179,700 |
67.884,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:12 |
+2,100 |
+0,93% |
226,900 |
227,100 |
225,000 |
27.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:13 |
+3,900 |
+0,86% |
458,400 |
458,600 |
454,600 |
47.750,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
12:13 |
+4,600 |
+0,89% |
521,000 |
521,400 |
516,600 |
42.618,00 |
|
