| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.431,14 |
17:02 |
-177,02 |
-0,95% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,19 |
17:02 |
-68,07 |
-0,95% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
17:02 |
+0,080 |
+0,64% |
12,525 |
12,530 |
12,445 |
2,54 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,990 |
17:02 |
-0,395 |
-2,57% |
14,985 |
14,995 |
15,385 |
5,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,992 |
17:02 |
-0,370 |
-2,41% |
14,990 |
14,994 |
15,362 |
7,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
17:02 |
-0,300 |
-1,33% |
22,330 |
22,340 |
22,640 |
9,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
17:01 |
-1,470 |
-5,80% |
23,890 |
23,910 |
25,360 |
5,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,390 |
24,400 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,350 |
17:02 |
-0,275 |
-0,96% |
28,345 |
28,355 |
28,625 |
2,23 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
17:02 |
+0,090 |
+0,31% |
29,250 |
29,270 |
29,170 |
566.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,330 |
17:02 |
+0,320 |
+1,10% |
29,320 |
29,340 |
29,010 |
821.639,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
17:02 |
-0,020 |
-0,06% |
35,610 |
35,630 |
35,640 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
17:02 |
+0,045 |
+0,12% |
36,960 |
36,965 |
36,920 |
1,69 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:02 |
±0,000 |
±0,00% |
38,640 |
38,650 |
38,650 |
1,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,000 |
39,020 |
39,370 |
1.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
17:02 |
+0,145 |
+0,36% |
40,145 |
40,160 |
40,010 |
236.357,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,325 |
17:02 |
-0,610 |
-1,27% |
47,320 |
47,325 |
47,935 |
1,18 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
17:02 |
-0,340 |
-0,69% |
48,920 |
48,940 |
49,260 |
221.257,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
17:02 |
-0,220 |
-0,44% |
50,200 |
50,240 |
50,440 |
340.484,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
17:02 |
+1,180 |
+2,23% |
54,100 |
54,140 |
52,940 |
212.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
17:02 |
+0,260 |
+0,42% |
62,560 |
62,580 |
62,320 |
302.311,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
17:02 |
-0,240 |
-0,37% |
64,620 |
64,640 |
64,880 |
108.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:02 |
-0,810 |
-1,22% |
65,510 |
65,520 |
66,330 |
2,08 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
17:02 |
-0,640 |
-0,83% |
76,440 |
76,480 |
77,120 |
311.120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
17:02 |
+0,480 |
+0,58% |
83,000 |
83,040 |
82,540 |
139.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,940 |
17:02 |
-1,320 |
-1,42% |
91,940 |
91,960 |
93,260 |
405.337,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
17:02 |
-1,880 |
-1,96% |
93,980 |
94,020 |
95,880 |
201.039,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
17:01 |
+1,150 |
+1,06% |
110,100 |
110,150 |
108,950 |
155.849,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:02 |
-0,850 |
-0,74% |
114,000 |
114,100 |
114,950 |
576.719,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:02 |
-0,650 |
-0,45% |
143,850 |
143,950 |
144,600 |
143.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,960 |
17:02 |
-2,160 |
-1,39% |
152,940 |
152,960 |
155,120 |
233.834,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
17:02 |
-0,850 |
-0,51% |
166,550 |
166,650 |
167,450 |
98.483,00 |
|
|
SAP SE O.N. |
716460 |
168,940 |
17:02 |
+0,680 |
+0,40% |
168,920 |
168,960 |
168,260 |
827.322,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,620 |
17:02 |
-3,540 |
-1,99% |
174,600 |
174,640 |
178,160 |
621.141,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
17:02 |
+2,300 |
+1,25% |
185,700 |
185,750 |
183,450 |
99.367,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
17:01 |
-0,200 |
-0,09% |
227,700 |
227,900 |
228,000 |
25.914,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
17:01 |
-3,200 |
-1,37% |
229,500 |
229,700 |
232,800 |
71.124,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
17:02 |
-0,300 |
-0,13% |
232,500 |
232,600 |
232,900 |
137.055,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
17:02 |
-3,600 |
-1,50% |
235,600 |
235,800 |
239,300 |
32.113,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:02 |
-8,100 |
-2,99% |
262,600 |
262,700 |
270,800 |
987.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
17:02 |
-7,000 |
-1,53% |
451,000 |
451,100 |
458,100 |
118.781,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
17:02 |
-14,800 |
-2,77% |
520,000 |
520,400 |
535,000 |
239.688,00 |
|
