| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.430,39 |
17:26 |
-177,77 |
-0,96% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,93 |
17:26 |
-68,33 |
-0,96% |
- |
- |
7.152,26 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,390 |
24,400 |
24,390 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,950 |
38,960 |
39,370 |
2.120,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
17:24 |
-0,200 |
-0,09% |
227,700 |
227,900 |
228,000 |
26.806,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
17:25 |
-3,600 |
-1,50% |
235,700 |
235,900 |
239,300 |
36.810,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:25 |
-2,800 |
-1,20% |
230,000 |
230,100 |
232,800 |
80.271,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
17:25 |
-0,750 |
-0,45% |
166,650 |
166,750 |
167,450 |
102.542,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
17:26 |
+2,700 |
+1,47% |
186,100 |
186,150 |
183,450 |
110.326,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
17:26 |
-0,220 |
-0,34% |
64,640 |
64,680 |
64,880 |
116.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:26 |
-7,300 |
-1,59% |
450,700 |
450,800 |
458,100 |
130.377,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
17:25 |
-0,200 |
-0,09% |
232,600 |
232,700 |
232,900 |
147.474,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
17:25 |
+0,660 |
+0,80% |
83,180 |
83,200 |
82,540 |
151.161,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
17:25 |
-0,750 |
-0,52% |
143,800 |
143,850 |
144,600 |
166.454,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
17:26 |
+1,550 |
+1,42% |
110,500 |
110,550 |
108,950 |
176.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
17:25 |
-1,920 |
-2,00% |
93,940 |
93,980 |
95,880 |
209.441,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,950 |
17:26 |
-0,310 |
-0,63% |
48,930 |
48,950 |
49,260 |
238.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
17:25 |
+1,340 |
+2,53% |
54,260 |
54,300 |
52,940 |
238.965,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
17:26 |
-15,200 |
-2,84% |
519,600 |
519,800 |
535,000 |
250.468,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
17:25 |
+0,240 |
+0,60% |
40,245 |
40,255 |
40,010 |
260.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,540 |
17:26 |
-2,580 |
-1,66% |
152,520 |
152,540 |
155,120 |
263.880,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
17:26 |
-0,520 |
-0,67% |
76,580 |
76,620 |
77,120 |
332.471,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
17:26 |
+0,300 |
+0,48% |
62,600 |
62,640 |
62,320 |
335.920,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
17:25 |
-0,200 |
-0,40% |
50,240 |
50,260 |
50,440 |
344.030,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
17:26 |
-1,180 |
-1,27% |
92,040 |
92,060 |
93,260 |
436.519,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:26 |
-0,900 |
-0,78% |
114,000 |
114,050 |
114,950 |
610.150,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
17:26 |
+0,180 |
+0,62% |
29,350 |
29,360 |
29,170 |
611.165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,760 |
17:26 |
-3,400 |
-1,91% |
174,740 |
174,780 |
178,160 |
645.136,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17:26 |
+0,500 |
+0,30% |
168,740 |
168,780 |
168,260 |
896.776,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,380 |
17:25 |
+0,370 |
+1,28% |
29,380 |
29,390 |
29,010 |
912.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:25 |
-8,200 |
-3,03% |
262,500 |
262,600 |
270,800 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,690 |
17:25 |
+0,050 |
+0,14% |
35,690 |
35,700 |
35,640 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,350 |
17:25 |
-0,585 |
-1,22% |
47,345 |
47,355 |
47,935 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:26 |
+0,010 |
+0,03% |
38,650 |
38,660 |
38,650 |
1,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
17:26 |
-0,060 |
-0,16% |
36,855 |
36,860 |
36,920 |
1,98 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
17:26 |
-0,760 |
-1,15% |
65,550 |
65,570 |
66,330 |
2,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
17:26 |
-0,305 |
-1,07% |
28,310 |
28,320 |
28,625 |
2,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
17:26 |
+0,125 |
+1,00% |
12,565 |
12,570 |
12,445 |
2,75 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
17:26 |
-1,410 |
-5,56% |
23,940 |
23,950 |
25,360 |
5,57 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,995 |
17:26 |
-0,390 |
-2,53% |
14,990 |
15,000 |
15,385 |
5,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
17:26 |
-0,336 |
-2,19% |
15,024 |
15,030 |
15,362 |
7,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,300 |
17:26 |
-0,340 |
-1,50% |
22,300 |
22,310 |
22,640 |
9,38 Mio. |
|
