| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.424,96 |
17:27 |
-183,20 |
-0,98% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.081,84 |
17:27 |
-70,42 |
-0,98% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
17:27 |
+0,115 |
+0,92% |
12,560 |
12,565 |
12,445 |
2,77 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,995 |
17:27 |
-0,390 |
-2,53% |
14,995 |
15,000 |
15,385 |
5,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,042 |
17:27 |
-0,320 |
-2,08% |
15,042 |
15,044 |
15,362 |
7,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,300 |
17:27 |
-0,340 |
-1,50% |
22,300 |
22,310 |
22,640 |
9,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
17:27 |
-1,440 |
-5,68% |
23,910 |
23,920 |
25,360 |
5,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,380 |
24,390 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
17:27 |
-0,315 |
-1,10% |
28,300 |
28,310 |
28,625 |
2,34 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
17:27 |
+0,180 |
+0,62% |
29,340 |
29,360 |
29,170 |
611.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,360 |
17:27 |
+0,350 |
+1,21% |
29,350 |
29,370 |
29,010 |
921.672,00 |
|
|
RWE AG INH O.N. |
703712 |
35,680 |
17:27 |
+0,040 |
+0,11% |
35,670 |
35,680 |
35,640 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,835 |
17:27 |
-0,085 |
-0,23% |
36,835 |
36,840 |
36,920 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:27 |
±0,000 |
±0,00% |
38,640 |
38,650 |
38,650 |
1,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
17:19 |
-0,390 |
-0,99% |
38,950 |
38,960 |
39,370 |
2.120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,220 |
17:27 |
+0,210 |
+0,52% |
40,215 |
40,225 |
40,010 |
261.133,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,335 |
17:27 |
-0,600 |
-1,25% |
47,330 |
47,340 |
47,935 |
1,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,940 |
17:26 |
-0,320 |
-0,65% |
48,930 |
48,950 |
49,260 |
239.214,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
17:25 |
-0,200 |
-0,40% |
50,240 |
50,260 |
50,440 |
344.030,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
17:27 |
+1,320 |
+2,49% |
54,240 |
54,280 |
52,940 |
244.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:27 |
+0,280 |
+0,45% |
62,580 |
62,600 |
62,320 |
338.652,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
17:27 |
-0,240 |
-0,37% |
64,640 |
64,660 |
64,880 |
116.373,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
17:27 |
-0,740 |
-1,12% |
65,580 |
65,600 |
66,330 |
2,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,580 |
17:27 |
-0,540 |
-0,70% |
76,560 |
76,600 |
77,120 |
334.385,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
17:27 |
+0,640 |
+0,78% |
83,180 |
83,220 |
82,540 |
151.558,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:27 |
-1,220 |
-1,31% |
92,020 |
92,040 |
93,260 |
437.587,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
17:27 |
-1,900 |
-1,98% |
93,960 |
94,000 |
95,880 |
210.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
17:26 |
+1,550 |
+1,42% |
110,500 |
110,550 |
108,950 |
176.624,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
17:27 |
-0,950 |
-0,83% |
113,950 |
114,000 |
114,950 |
611.166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
17:27 |
-0,850 |
-0,59% |
143,700 |
143,750 |
144,600 |
167.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,400 |
17:27 |
-2,720 |
-1,75% |
152,380 |
152,400 |
155,120 |
264.112,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
17:27 |
-0,950 |
-0,57% |
166,500 |
166,550 |
167,450 |
103.343,00 |
|
|
SAP SE O.N. |
716460 |
168,700 |
17:27 |
+0,440 |
+0,26% |
168,700 |
168,740 |
168,260 |
899.794,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,680 |
17:27 |
-3,480 |
-1,95% |
174,660 |
174,700 |
178,160 |
646.716,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
17:27 |
+2,600 |
+1,42% |
186,000 |
186,050 |
183,450 |
111.064,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
17:27 |
-0,400 |
-0,18% |
227,500 |
227,700 |
228,000 |
27.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:26 |
-2,800 |
-1,20% |
230,000 |
230,100 |
232,800 |
80.297,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
17:27 |
-0,300 |
-0,13% |
232,500 |
232,600 |
232,900 |
147.894,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,500 |
17:27 |
-3,800 |
-1,59% |
235,400 |
235,600 |
239,300 |
37.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
17:27 |
-8,200 |
-3,03% |
262,500 |
262,600 |
270,800 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:26 |
-7,300 |
-1,59% |
450,700 |
450,800 |
458,100 |
130.492,00 |
|
|
RHEINMETALL AG |
703000 |
519,600 |
17:27 |
-15,400 |
-2,88% |
519,600 |
519,800 |
535,000 |
250.837,00 |
|
