| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.579,59 |
11:14 |
-98,28 |
-0,53% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.151,24 |
11:14 |
-37,83 |
-0,53% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
11:12 |
-0,105 |
-0,85% |
12,290 |
12,295 |
12,400 |
371.590,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,490 |
11:13 |
-0,176 |
-1,12% |
15,488 |
15,492 |
15,666 |
1,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,535 |
11:13 |
-0,205 |
-1,30% |
15,520 |
15,530 |
15,740 |
668.389,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:13 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,720 |
778.499,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,040 |
24,060 |
23,870 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,870 |
11:13 |
+0,040 |
+0,15% |
26,860 |
26,880 |
26,830 |
722.538,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,230 |
11:13 |
-0,570 |
-2,05% |
27,220 |
27,230 |
27,800 |
923.448,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
11:13 |
-0,410 |
-1,44% |
28,120 |
28,130 |
28,530 |
325.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
11:13 |
-0,160 |
-0,55% |
29,060 |
29,090 |
29,230 |
147.132,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
11:13 |
-0,310 |
-0,88% |
34,710 |
34,720 |
35,030 |
371.506,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
11:13 |
-0,500 |
-1,31% |
37,790 |
37,800 |
38,285 |
473.269,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
11:13 |
-0,380 |
-0,97% |
38,810 |
38,830 |
39,200 |
294.905,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
39,000 |
39,020 |
39,460 |
367,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
11:12 |
-0,205 |
-0,52% |
39,355 |
39,370 |
39,575 |
44.861,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,610 |
11:13 |
-0,605 |
-1,25% |
47,600 |
47,610 |
48,215 |
376.925,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
11:13 |
-0,920 |
-1,86% |
48,580 |
48,610 |
49,500 |
80.029,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
11:12 |
-0,510 |
-1,01% |
49,800 |
49,830 |
50,340 |
85.048,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
11:13 |
-0,440 |
-0,82% |
53,340 |
53,380 |
53,820 |
67.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
11:12 |
-0,740 |
-1,19% |
61,200 |
61,240 |
61,960 |
29.665,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
11:13 |
-0,660 |
-1,01% |
64,800 |
64,840 |
65,480 |
39.869,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
11:13 |
-0,720 |
-1,08% |
65,650 |
65,660 |
66,380 |
659.137,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,320 |
11:13 |
-1,100 |
-1,46% |
74,300 |
74,340 |
75,420 |
168.395,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
11:13 |
-0,240 |
-0,29% |
82,240 |
82,280 |
82,500 |
43.782,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
11:13 |
-1,280 |
-1,36% |
92,500 |
92,540 |
93,800 |
224.447,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,760 |
11:14 |
-1,840 |
-1,87% |
96,740 |
96,780 |
98,600 |
52.504,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,950 |
11:12 |
+0,800 |
+0,75% |
107,900 |
108,000 |
107,150 |
42.084,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:12 |
-0,900 |
-0,73% |
122,350 |
122,400 |
123,300 |
427.924,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:07 |
+0,100 |
+0,07% |
143,950 |
144,050 |
143,900 |
31.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,720 |
11:12 |
-0,720 |
-0,45% |
157,660 |
157,720 |
158,440 |
35.948,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,150 |
11:12 |
+2,500 |
+1,49% |
170,000 |
170,150 |
167,650 |
59.772,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
11:13 |
-0,320 |
-0,18% |
176,860 |
176,900 |
177,220 |
159.999,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,050 |
11:09 |
-1,150 |
-0,65% |
176,850 |
176,950 |
178,200 |
29.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
11:13 |
-0,200 |
-0,11% |
177,060 |
177,100 |
177,260 |
183.981,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
11:13 |
+1,900 |
+0,85% |
224,100 |
224,300 |
222,300 |
81.381,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
11:10 |
+1,500 |
+0,67% |
224,400 |
224,600 |
223,000 |
15.546,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
11:12 |
+0,400 |
+0,17% |
230,100 |
230,300 |
229,800 |
11.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:13 |
-6,700 |
-2,69% |
242,500 |
242,700 |
249,300 |
50.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:14 |
-1,200 |
-0,45% |
264,600 |
264,700 |
265,900 |
97.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:13 |
+0,200 |
+0,04% |
459,200 |
459,300 |
459,200 |
31.398,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
11:13 |
-7,600 |
-1,45% |
516,200 |
516,400 |
523,600 |
127.349,00 |
|
