| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.472,02 |
13:58 |
-24,77 |
-0,13% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,93 |
13:58 |
-9,52 |
-0,13% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,340 |
13:58 |
-3,760 |
-2,36% |
155,360 |
155,420 |
159,100 |
208.015,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
13:58 |
-0,490 |
-1,88% |
25,540 |
25,560 |
26,030 |
1,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
13:58 |
-0,250 |
-1,59% |
15,455 |
15,460 |
15,705 |
1,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
13:58 |
-0,228 |
-1,48% |
15,200 |
15,204 |
15,430 |
5,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
13:56 |
-3,300 |
-1,37% |
237,700 |
237,900 |
241,100 |
19.841,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:56 |
-2,200 |
-0,95% |
228,500 |
228,700 |
230,900 |
56.526,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,170 |
24,180 |
24,230 |
400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,750 |
13:58 |
-0,335 |
-0,90% |
36,740 |
36,750 |
37,085 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,120 |
13:58 |
-1,460 |
-0,87% |
167,080 |
167,120 |
168,580 |
813.532,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
13:57 |
-0,070 |
-0,57% |
12,180 |
12,185 |
12,255 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,970 |
38,980 |
39,060 |
325,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
13:57 |
-0,160 |
-0,41% |
39,130 |
39,145 |
39,275 |
109.516,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
13:52 |
-0,100 |
-0,35% |
28,080 |
28,100 |
28,210 |
649.014,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
13:58 |
-0,300 |
-0,26% |
114,200 |
114,250 |
114,500 |
377.352,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
13:58 |
-0,600 |
-0,26% |
230,800 |
230,900 |
231,500 |
90.931,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
13:58 |
-0,100 |
-0,19% |
53,360 |
53,380 |
53,460 |
165.325,00 |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
13:58 |
-0,040 |
-0,11% |
34,770 |
34,790 |
34,820 |
458.578,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,520 |
13:58 |
-0,040 |
-0,08% |
49,510 |
49,540 |
49,560 |
92.517,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:58 |
-0,120 |
-0,07% |
176,000 |
176,040 |
176,120 |
372.804,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
13:56 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
172.677,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
13:58 |
+0,020 |
+0,07% |
28,070 |
28,080 |
28,055 |
1,16 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
13:56 |
+0,100 |
+0,09% |
109,400 |
109,450 |
109,300 |
59.126,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:55 |
+0,120 |
+0,15% |
82,760 |
82,800 |
82,660 |
81.194,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,160 |
13:58 |
+0,080 |
+0,17% |
48,150 |
48,165 |
48,080 |
541.437,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
13:57 |
+0,070 |
+0,18% |
38,470 |
38,480 |
38,390 |
862.756,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
13:56 |
+0,070 |
+0,24% |
29,100 |
29,110 |
29,030 |
215.624,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,880 |
13:58 |
+0,280 |
+0,30% |
92,840 |
92,880 |
92,600 |
245.899,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
13:58 |
+0,220 |
+0,36% |
61,860 |
61,900 |
61,640 |
109.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,300 |
13:54 |
+0,650 |
+0,39% |
165,250 |
165,300 |
164,650 |
42.587,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:58 |
+0,280 |
+0,56% |
50,360 |
50,400 |
50,100 |
194.514,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:58 |
+1,600 |
+0,60% |
267,300 |
267,400 |
265,700 |
303.564,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
13:58 |
+0,430 |
+0,65% |
66,360 |
66,370 |
65,930 |
1,09 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,400 |
13:58 |
+0,680 |
+0,70% |
97,400 |
97,440 |
96,720 |
88.200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:57 |
+1,050 |
+0,73% |
144,100 |
144,150 |
143,050 |
80.671,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:57 |
+0,200 |
+0,91% |
22,210 |
22,220 |
22,010 |
3,36 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
13:58 |
+1,650 |
+0,92% |
181,300 |
181,400 |
179,700 |
100.491,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:57 |
+5,800 |
+1,28% |
460,400 |
460,500 |
454,600 |
77.023,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
13:58 |
+0,960 |
+1,28% |
76,000 |
76,040 |
75,060 |
273.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
13:53 |
+2,900 |
+1,29% |
227,800 |
228,000 |
225,000 |
45.691,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
13:58 |
+10,800 |
+2,09% |
527,200 |
527,600 |
516,600 |
104.435,00 |
|
