| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.727,91 |
09:31 |
+151,97 |
+0,82% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.198,28 |
09:31 |
+58,41 |
+0,82% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:31 |
-0,015 |
-0,12% |
12,635 |
12,640 |
12,650 |
152.490,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,695 |
09:31 |
-0,125 |
-0,84% |
14,695 |
14,700 |
14,820 |
200.864,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
09:31 |
+0,016 |
+0,11% |
15,022 |
15,028 |
15,010 |
477.365,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
09:30 |
-0,080 |
-0,35% |
22,530 |
22,540 |
22,610 |
388.615,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
09:31 |
+0,140 |
+0,58% |
24,080 |
24,110 |
23,960 |
259.223,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,210 |
24,230 |
24,160 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,405 |
09:31 |
-0,190 |
-0,66% |
28,385 |
28,405 |
28,595 |
304.963,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,450 |
09:31 |
+0,120 |
+0,41% |
29,450 |
29,460 |
29,330 |
169.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
09:30 |
+0,460 |
+1,55% |
30,100 |
30,130 |
29,640 |
71.782,00 |
|
|
RWE AG INH O.N. |
703712 |
35,390 |
09:30 |
+0,190 |
+0,54% |
35,370 |
35,390 |
35,200 |
116.679,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
09:30 |
+0,100 |
+0,27% |
37,305 |
37,320 |
37,220 |
183.563,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:31 |
+0,500 |
+1,27% |
39,740 |
39,750 |
39,240 |
178.721,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
09:27 |
+0,910 |
+2,30% |
40,510 |
40,530 |
39,590 |
2.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,325 |
09:31 |
+0,555 |
+1,36% |
41,320 |
41,335 |
40,770 |
21.730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,130 |
09:31 |
-0,050 |
-0,11% |
47,130 |
47,140 |
47,180 |
100.501,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,180 |
09:31 |
+0,080 |
+0,17% |
48,170 |
48,200 |
48,100 |
46.343,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:31 |
+0,060 |
+0,12% |
50,140 |
50,160 |
50,100 |
33.730,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
09:28 |
+0,480 |
+0,88% |
55,040 |
55,080 |
54,580 |
27.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
09:30 |
-0,160 |
-0,26% |
61,740 |
61,780 |
61,960 |
12.938,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
09:30 |
±0,000 |
±0,00% |
64,880 |
64,920 |
64,880 |
11.315,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
09:31 |
+0,100 |
+0,15% |
65,670 |
65,690 |
65,580 |
108.064,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,500 |
09:31 |
+0,760 |
+1,00% |
76,500 |
76,560 |
75,740 |
33.390,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
09:31 |
-0,060 |
-0,07% |
83,340 |
83,380 |
83,400 |
8.003,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,760 |
09:31 |
+0,340 |
+0,37% |
91,760 |
91,780 |
91,420 |
51.977,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
09:30 |
+0,120 |
+0,13% |
94,960 |
95,020 |
94,840 |
11.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
09:31 |
+0,850 |
+0,77% |
111,150 |
111,250 |
110,350 |
4.299,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
09:30 |
+0,150 |
+0,13% |
114,200 |
114,300 |
114,100 |
35.901,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
09:30 |
+0,550 |
+0,38% |
144,550 |
144,650 |
144,000 |
1.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,620 |
09:31 |
+0,440 |
+0,29% |
153,660 |
153,720 |
153,180 |
9.374,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:30 |
+1,850 |
+1,08% |
172,550 |
172,700 |
170,750 |
10.709,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
09:31 |
-0,020 |
-0,01% |
178,780 |
178,800 |
178,820 |
59.910,00 |
|
|
SAP SE O.N. |
716460 |
179,040 |
09:31 |
+7,520 |
+4,38% |
178,960 |
179,040 |
171,520 |
290.264,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
09:30 |
+1,050 |
+0,56% |
189,300 |
189,450 |
188,400 |
13.378,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
09:31 |
+1,500 |
+0,65% |
230,800 |
231,100 |
229,300 |
3.226,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
09:30 |
+0,700 |
+0,30% |
232,200 |
232,400 |
231,700 |
26.909,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
09:30 |
+0,800 |
+0,35% |
232,300 |
232,500 |
231,500 |
2.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
09:30 |
+6,900 |
+2,80% |
252,800 |
253,200 |
246,300 |
15.763,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
09:31 |
-0,500 |
-0,19% |
262,200 |
262,400 |
262,800 |
59.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
09:31 |
+2,800 |
+0,61% |
459,200 |
459,400 |
456,500 |
13.368,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
09:31 |
+5,800 |
+1,11% |
529,600 |
529,800 |
523,600 |
26.184,00 |
|
