| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.521,44 |
15:50 |
-86,72 |
-0,47% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.118,92 |
15:50 |
-33,34 |
-0,47% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
15:49 |
+0,115 |
+0,92% |
12,550 |
12,560 |
12,445 |
2,17 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
15:50 |
-0,206 |
-1,34% |
15,154 |
15,162 |
15,362 |
6,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,090 |
15:48 |
-0,295 |
-1,92% |
15,085 |
15,095 |
15,385 |
5,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,370 |
15:49 |
-0,270 |
-1,19% |
22,370 |
22,380 |
22,640 |
7,75 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,620 |
24,640 |
24,390 |
50,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
15:50 |
-1,570 |
-6,19% |
23,790 |
23,810 |
25,360 |
4,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
15:49 |
-0,265 |
-0,93% |
28,355 |
28,365 |
28,625 |
1,89 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,100 |
15:49 |
+0,090 |
+0,31% |
29,100 |
29,110 |
29,010 |
597.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
15:49 |
+0,130 |
+0,45% |
29,300 |
29,310 |
29,170 |
440.725,00 |
|
|
RWE AG INH O.N. |
703712 |
35,780 |
15:49 |
+0,140 |
+0,39% |
35,760 |
35,780 |
35,640 |
759.830,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,340 |
15:49 |
+0,420 |
+1,14% |
37,335 |
37,345 |
36,920 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
15:49 |
+0,300 |
+0,78% |
38,940 |
38,960 |
38,650 |
1,32 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,070 |
39,090 |
39,370 |
1.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
15:49 |
+0,230 |
+0,57% |
40,235 |
40,255 |
40,010 |
148.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,485 |
15:49 |
-0,450 |
-0,94% |
47,470 |
47,485 |
47,935 |
1,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
15:49 |
-0,530 |
-1,08% |
48,710 |
48,740 |
49,260 |
187.878,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
15:49 |
-0,060 |
-0,12% |
50,360 |
50,400 |
50,440 |
305.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
15:49 |
+0,980 |
+1,85% |
53,900 |
53,940 |
52,940 |
148.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
15:48 |
+0,440 |
+0,71% |
62,740 |
62,780 |
62,320 |
273.834,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:49 |
-0,020 |
-0,03% |
64,840 |
64,880 |
64,880 |
93.421,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
15:49 |
-0,520 |
-0,78% |
65,810 |
65,830 |
66,330 |
1,64 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,740 |
15:50 |
-0,380 |
-0,49% |
76,740 |
76,780 |
77,120 |
252.316,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:49 |
+0,460 |
+0,56% |
82,980 |
83,020 |
82,540 |
123.371,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
15:49 |
-0,840 |
-0,90% |
92,420 |
92,440 |
93,260 |
349.295,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
15:48 |
-0,980 |
-1,02% |
94,880 |
94,940 |
95,880 |
167.023,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
15:48 |
+1,050 |
+0,96% |
109,950 |
110,050 |
108,950 |
117.876,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
15:49 |
-0,100 |
-0,09% |
114,800 |
114,850 |
114,950 |
489.011,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
15:49 |
+0,200 |
+0,14% |
144,750 |
144,800 |
144,600 |
95.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,720 |
15:49 |
-1,400 |
-0,90% |
153,680 |
153,740 |
155,120 |
185.781,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
15:49 |
-0,900 |
-0,54% |
166,550 |
166,650 |
167,450 |
81.050,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
15:50 |
+1,480 |
+0,88% |
169,720 |
169,760 |
168,260 |
609.081,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
15:49 |
-1,580 |
-0,89% |
176,540 |
176,580 |
178,160 |
521.776,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
15:49 |
+2,400 |
+1,31% |
185,850 |
185,950 |
183,450 |
84.457,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
15:49 |
+0,500 |
+0,22% |
228,400 |
228,600 |
228,000 |
23.183,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
15:49 |
-2,200 |
-0,94% |
230,500 |
230,700 |
232,800 |
62.607,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
15:48 |
+1,000 |
+0,43% |
233,700 |
233,800 |
232,900 |
114.240,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
15:49 |
-1,700 |
-0,71% |
237,500 |
237,700 |
239,300 |
23.642,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
15:49 |
-6,500 |
-2,40% |
264,200 |
264,300 |
270,800 |
878.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
15:49 |
-4,000 |
-0,87% |
454,000 |
454,100 |
458,100 |
90.474,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
15:49 |
-11,800 |
-2,21% |
523,000 |
523,400 |
535,000 |
187.325,00 |
|
